Dark

Check out our Level2View

CMCSA20261002C30
CMCSA Oct 2 2026 30.00 Call (CMCSA261002C00030000)
option OPRA

Inactive

Sep 3, 2026

0.1000+11.111%(+0.0100)514

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1100	0.1100	0.0700	0.1000	+11.111%	514	504	0.000%
2026-09-01	0.2000	0.3200	0.0800	0.0900	-57.143%	21	25	+11.111%
2026-08-26	0.2000	0.2100	0.2000	0.2100	+10.526%	2	20	-52.381%
2026-08-24	0.2300	0.2300	0.1900	0.1900	-24.000%	10	18	-47.368%
2026-08-21	0.2200	0.2500	0.2200	0.2500	0.000%	3	11	-60.000%
2026-08-19	0.2500	0.2500	0.2500	0.2500	+56.250%	2	8	-60.000%
2026-08-18	0.2700	0.2700	0.1600	0.1600	+23.077%	2	6	-37.500%
2026-08-17	0.3300	0.3300	0.1200	0.1300	0.000%	18	0	-23.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC