Dark

Check out our Level2View

CMCSA20261002C29
CMCSA Oct 2 2026 29.00 Call (CMCSA261002C00029000)
option OPRA

EOD

Sep 15, 2026

0.0200-33.333%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0200	0.0200	0.0200	0.0200	-33.333%	10	202	0.000%
2026-09-14	0.0300	0.0300	0.0300	0.0300	0.000%	3	202	-33.333%
2026-09-11	0.0200	0.0400	0.0200	0.0300	-40.000%	142	205	-33.333%
2026-09-10	0.0400	0.1000	0.0400	0.0500	+25.000%	7	236	-60.000%
2026-09-09	0.1000	0.1000	0.0400	0.0400	-55.556%	4	239	-50.000%
2026-09-08	0.1100	0.1500	0.0900	0.0900	-35.714%	4	243	-77.778%
2026-09-04	0.1400	0.1400	0.1400	0.1400	-48.148%	2	241	-85.714%
2026-09-02	0.2200	0.2700	0.2200	0.2700	+42.105%	53	241	-92.593%
2026-09-01	0.1900	0.1900	0.1900	0.1900	-9.524%	1	229	-89.474%
2026-08-31	0.2200	0.2600	0.2100	0.2100	-19.231%	3	230	-90.476%
2026-08-28	0.2800	0.2900	0.2500	0.2600	-3.704%	49	227	-92.308%
2026-08-27	0.2600	0.3500	0.2500	0.2700	-34.146%	24	178	-92.593%
2026-08-26	0.4100	0.4100	0.4100	0.4100	-8.889%	3	154	-95.122%
2026-08-25	0.4500	0.4500	0.4500	0.4500	+7.143%	1	154	-95.556%
2026-08-24	0.3600	0.4200	0.3600	0.4200	+20.000%	5	153	-95.238%
2026-08-21	0.3800	0.3800	0.3400	0.3500	-18.605%	6	148	-94.286%
2026-08-19	0.3800	0.4800	0.3800	0.4300	+65.385%	143	146	-95.349%
2026-08-18	0.2800	0.2800	0.2600	0.2600	0.000%	3	3	-92.308%

Share