Dark

Check out our Dark Pool Levels

CMCSA20261002C28
CMCSA Oct 2 2026 28.00 Call (CMCSA261002C00028000)
option OPRA

EOD

Sep 16, 2026

0.0500-68.750%(-0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1200	0.1200	0.0500	0.0500	-68.750%	2	859	0.000%
2026-09-15	0.0500	0.1600	0.0500	0.1600	0.000%	4	857	-68.750%
2026-09-14	0.1600	0.1600	0.1600	0.1600	+220.000%	1	861	-68.750%
2026-09-11	0.1000	0.1000	0.0400	0.0500	-50.000%	16	861	0.000%
2026-09-10	0.1000	0.1000	0.1000	0.1000	+42.857%	2	863	-50.000%
2026-09-09	0.1900	0.1900	0.0600	0.0700	-72.000%	26	862	-28.571%
2026-09-08	0.2800	0.2800	0.2100	0.2500	-21.875%	97	875	-80.000%
2026-09-04	0.3000	0.3200	0.3000	0.3200	-20.000%	5	833	-84.375%
2026-09-03	0.4000	0.4000	0.4000	0.4000	-25.926%	1	833	-87.500%
2026-09-02	0.4800	0.5500	0.4800	0.5400	+35.000%	40	832	-90.741%
2026-09-01	0.4000	0.4000	0.4000	0.4000	-9.091%	2	797	-87.500%
2026-08-31	0.4800	0.5000	0.3600	0.4400	-20.000%	556	1,300	-88.636%
2026-08-28	0.5700	0.5700	0.5500	0.5500	+3.774%	2	242	-90.909%
2026-08-27	0.5100	0.5400	0.5100	0.5300	-14.516%	11	240	-90.566%
2026-08-26	0.6200	0.6200	0.6200	0.6200	-13.889%	3	239	-91.935%
2026-08-25	0.7200	0.7200	0.7200	0.7200	0.000%	2	236	-93.056%
2026-08-24	0.6700	0.7200	0.5700	0.7200	+10.769%	4	234	-93.056%
2026-08-21	0.5800	0.6500	0.5800	0.6500	-13.333%	206	230	-92.308%
2026-08-19	0.7000	0.7500	0.7000	0.7500	+66.667%	13	24	-93.333%
2026-08-18	0.4500	0.4500	0.4500	0.4500	+32.353%	5	11	-88.889%
2026-08-17	0.3400	0.3400	0.3400	0.3400	-37.037%	5	0	-85.294%
2026-08-14	0.5400	0.5400	0.5400	0.5400	0.000%	1	0	-90.741%

Share