Dark

Check out our API

CMCSA20261002C27
CMCSA Oct 2 2026 27.00 Call (CMCSA261002C00027000)
option OPRA

EOD

Sep 16, 2026

0.0600-45.455%(-0.0500)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0600	0.0500	0.0600	-45.455%	55	247	0.000%
2026-09-15	0.0900	0.1300	0.0800	0.1100	-31.250%	8	196	-45.455%
2026-09-14	0.0100	0.1600	0.0100	0.1600	+14.286%	16	198	-62.500%
2026-09-11	0.1900	0.1900	0.1300	0.1400	-22.222%	9	193	-57.143%
2026-09-10	0.2000	0.2200	0.1800	0.1800	+38.462%	14	186	-66.667%
2026-09-09	0.3800	0.4200	0.1000	0.1300	-71.111%	43	185	-53.846%
2026-09-08	0.4500	0.5400	0.4500	0.4500	-37.500%	77	214	-86.667%
2026-09-04	0.5600	0.7200	0.5600	0.7200	-7.692%	11	143	-91.667%
2026-09-03	0.6700	0.7800	0.6700	0.7800	-11.364%	27	143	-92.308%
2026-09-02	0.8100	0.8800	0.7900	0.8800	+22.222%	25	125	-93.182%
2026-09-01	0.7200	0.7200	0.7200	0.7200	-25.000%	1	102	-91.667%
2026-08-31	0.7300	0.9600	0.7300	0.9600	+2.128%	20	101	-93.750%
2026-08-28	0.9400	0.9400	0.9400	0.9400	+17.500%	1	86	-93.617%
2026-08-27	0.9000	0.9000	0.8000	0.8000	-31.034%	22	85	-92.500%
2026-08-25	1.1600	1.1600	1.1600	1.1600	+3.571%	1	63	-94.828%
2026-08-24	1.1200	1.1200	1.1200	1.1200	+8.738%	1	63	-94.643%
2026-08-21	1.0500	1.0500	1.0300	1.0300	-11.207%	44	62	-94.175%
2026-08-19	0.9400	1.1600	0.9400	1.1600	+52.632%	11	18	-94.828%
2026-08-18	0.7600	0.7600	0.7600	0.7600	+7.042%	1	7	-92.105%
2026-08-13	0.7400	0.7400	0.7100	0.7100	0.000%	6	0	-91.549%

Share