Dark

Check out our API

CMCSA20261002C26
CMCSA Oct 2 2026 26.00 Call (CMCSA261002C00026000)
option OPRA

EOD

Sep 16, 2026

0.1100-50.000%(-0.1100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1500	0.1500	0.1100	0.1100	-50.000%	4	315	0.000%
2026-09-15	0.2400	0.3500	0.1800	0.2200	-15.385%	40	319	-50.000%
2026-09-14	0.3900	0.4000	0.2600	0.2600	-16.129%	138	326	-57.692%
2026-09-11	0.5600	0.5600	0.3100	0.3100	-29.545%	104	194	-64.516%
2026-09-10	0.4600	0.4800	0.4400	0.4400	+100.000%	8	91	-75.000%
2026-09-09	0.8100	0.8100	0.2200	0.2200	-76.344%	14	85	-50.000%
2026-09-08	0.9300	0.9300	0.9300	0.9300	-15.455%	1	78	-88.172%
2026-09-04	1.1000	1.1000	1.1000	1.1000	-11.290%	2	75	-90.000%
2026-09-03	1.2300	1.2400	1.2300	1.2400	-8.824%	17	75	-91.129%
2026-09-02	1.6600	1.6600	1.3600	1.3600	+3.030%	52	64	-91.912%
2026-09-01	1.2900	1.3200	1.2900	1.3200	-11.409%	2	80	-91.667%
2026-08-31	1.4900	1.4900	1.4900	1.4900	-0.667%	1	79	-92.617%
2026-08-28	1.7800	1.7800	1.5000	1.5000	+7.914%	3	78	-92.667%
2026-08-27	1.4400	1.4400	1.3900	1.3900	-12.579%	21	76	-92.086%
2026-08-25	1.5900	1.5900	1.5900	1.5900	-4.217%	2	83	-93.082%
2026-08-24	1.6600	1.6600	1.6600	1.6600	+7.792%	1	81	-93.373%
2026-08-21	1.5400	1.5400	1.5400	1.5400	-3.145%	50	80	-92.857%
2026-08-20	1.5900	1.5900	1.5900	1.5900	-0.625%	4	30	-93.082%
2026-08-19	1.6500	1.6500	1.6000	1.6000	+49.533%	11	30	-93.125%
2026-08-18	1.0300	1.0700	1.0300	1.0700	-8.547%	21	30	-89.720%
2026-08-17	1.1700	1.1700	1.1700	1.1700	0.000%	9	0	-90.598%

Share