Dark

Check out our Dark Pool Levels

CMCSA20261002C25
CMCSA Oct 2 2026 25.00 Call (CMCSA261002C00025000)
option OPRA

EOD

Sep 16, 2026

0.1800-66.667%(-0.3600)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4400	0.4400	0.1800	0.1800	-66.667%	13	113	0.000%
2026-09-15	0.3100	0.5500	0.3100	0.5400	-22.857%	64	114	-66.667%
2026-09-14	0.6800	0.7000	0.6800	0.7000	-18.605%	50	119	-74.286%
2026-09-11	1.0000	1.0000	0.8500	0.8600	-3.371%	24	69	-79.070%
2026-09-10	0.9700	0.9700	0.8100	0.8900	+56.140%	52	66	-79.775%
2026-09-09	0.8900	0.8900	0.5100	0.5700	-62.987%	27	38	-68.421%
2026-09-08	1.5400	1.5400	1.5400	1.5400	-13.966%	1	19	-88.312%
2026-09-04	1.7900	1.7900	1.7900	1.7900	-13.107%	1	20	-89.944%
2026-09-03	2.0600	2.0600	2.0600	2.0600	-8.036%	1	20	-91.262%
2026-09-02	2.2400	2.2400	2.2400	2.2400	+6.667%	11	19	-91.964%
2026-08-31	2.2400	2.2400	2.1000	2.1000	0.000%	2	8	-91.429%
2026-08-28	2.1000	2.1000	2.1000	2.1000	-23.358%	2	7	-91.429%
2026-08-26	2.7400	2.7400	2.7400	2.7400	+23.423%	1	5	-93.431%
2026-08-24	2.2200	2.2200	2.2200	2.2200	-6.329%	1	5	-91.892%
2026-08-21	2.0200	2.3700	2.0200	2.3700	+33.146%	2	4	-92.405%
2026-08-18	1.7800	1.7800	1.7800	1.7800	+26.241%	1	2	-89.888%
2026-08-17	1.4100	1.4100	1.4100	1.4100	0.000%	1	0	-87.234%

Share