Dark

Check out our API

CMCSA20261002C24
CMCSA Oct 2 2026 24.00 Call (CMCSA261002C00024000)
option OPRA

EOD

Sep 16, 2026

0.6100-41.905%(-0.4400)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.7200	0.7200	0.6100	0.6100	-41.905%	114	123	0.000%
2026-09-15	1.0500	1.0500	1.0500	1.0500	-29.530%	2	25	-41.905%
2026-09-11	1.5000	1.5000	1.4900	1.4900	+34.234%	2	25	-59.060%
2026-09-09	1.1100	1.1100	1.1100	1.1100	-56.809%	20	25	-45.045%
2026-09-08	2.5300	2.5700	2.3100	2.5700	-11.073%	6	30	-76.265%
2026-09-03	2.8400	2.8900	2.8400	2.8900	+8.647%	2	32	-78.893%
2026-09-01	2.8000	2.9200	2.6600	2.6600	-11.333%	10	31	-77.068%
2026-08-28	2.9500	3.1500	2.9500	3.0000	-4.459%	31	31	-79.667%
2026-08-21	3.1400	3.1400	3.1400	3.1400	0.000%	1	1	-80.573%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC