Dark

Check out our Dark Pool Levels

CMCSA20261002C23
CMCSA Oct 2 2026 23.00 Call (CMCSA261002C00023000)
option OPRA

EOD

Sep 14, 2026

2.49+0.810%(+0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.4900	2.4900	2.4900	2.4900	+0.810%	1	21	0.000%
2026-09-11	2.4700	2.4700	2.4700	2.4700	-32.329%	20	22	+0.810%
2026-09-04	3.6300	3.6500	3.6300	3.6500	-6.888%	2	3	-31.781%
2026-09-03	3.9200	3.9200	3.9200	3.9200	-7.765%	1	3	-36.480%
2026-08-26	4.2500	4.2500	4.2500	4.2500	+2.410%	1	2	-41.412%
2026-08-21	4.1500	4.1500	4.1500	4.1500	0.000%	1	1	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC