Dark

CMCSA20260918C36
CMCSA Sep 18 2026 36.00 Call (CMCSA260918C00036000)
option OPRA

Inactive

Sep 2, 2026

0.0100-50.000%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0100	0.0100	0.0100	-50.000%	5	7,083	0.000%
2026-08-27	0.0200	0.0200	0.0200	0.0200	-66.667%	10	7,088	-50.000%
2026-08-20	0.0600	0.0600	0.0600	0.0600	+500.000%	3	7,098	-83.333%
2026-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	1	7,101	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	-50.000%	11	7,101	0.000%
2026-08-03	0.0200	0.0200	0.0200	0.0200	-33.333%	16	7,110	-50.000%
2026-07-29	0.0200	0.0300	0.0200	0.0300	-40.000%	2	7,125	-66.667%
2026-07-28	0.0500	0.0500	0.0500	0.0500	+25.000%	1	7,125	-80.000%
2026-07-17	0.0400	0.0400	0.0400	0.0400	-73.333%	1	7,125	-75.000%
2026-07-15	0.1500	0.1500	0.1500	0.1500	+1,400.000%	10	7,125	-93.333%
2026-07-06	0.0100	0.0100	0.0100	0.0100	0.000%	89	7,115	0.000%
2026-07-02	0.0100	0.0100	0.0100	0.0100	-92.857%	1	7,116	0.000%
2026-07-01	0.0800	0.1400	0.0800	0.1400	+180.000%	190	7,116	-92.857%
2026-06-25	0.0500	0.0500	0.0500	0.0500	+66.667%	2	7,086	-80.000%
2026-06-24	0.0400	0.0400	0.0300	0.0300	-50.000%	6	7,086	-66.667%
2026-06-23	0.0600	0.0600	0.0600	0.0600	0.000%	3	7,085	-83.333%
2026-06-22	0.0500	0.0600	0.0500	0.0600	+100.000%	3	7,085	-83.333%
2026-06-18	0.0300	0.0300	0.0300	0.0300	-57.143%	1	7,082	-66.667%
2026-06-11	0.0700	0.0700	0.0700	0.0700	-30.000%	12	7,082	-85.714%
2026-06-05	0.0800	0.1000	0.0800	0.1000	+25.000%	2	7,070	-90.000%
2026-06-04	0.0800	0.0800	0.0800	0.0800	-33.333%	2	7,068	-87.500%
2026-05-19	0.1200	0.1200	0.1100	0.1200	+20.000%	12	7,066	-91.667%
2026-05-18	0.1400	0.1500	0.1000	0.1000	-28.571%	394	7,472	-90.000%
2026-05-14	0.1500	0.1500	0.1400	0.1400	+40.000%	12	7,472	-92.857%
2026-05-11	0.1000	0.1000	0.1000	0.1000	-33.333%	1	7,472	-90.000%
2026-05-07	0.1500	0.1500	0.1500	0.1500	0.000%	1	7,473	-93.333%
2026-05-05	0.1500	0.1500	0.1500	0.1500	-21.053%	1	7,474	-93.333%
2026-05-01	0.1900	0.1900	0.1900	0.1900	+35.714%	110	7,585	-94.737%
2026-04-30	0.1500	0.1500	0.1400	0.1400	-12.500%	14	7,585	-92.857%
2026-04-29	0.1600	0.1600	0.1600	0.1600	-23.810%	3	7,582	-93.750%
2026-04-28	0.2800	0.3000	0.1600	0.2100	-8.696%	70	7,582	-95.238%
2026-04-27	0.2800	0.2800	0.1900	0.2300	-17.857%	331	7,512	-95.652%
2026-04-24	0.5300	0.5300	0.2800	0.2800	-71.717%	6,693	7,197	-96.429%
2026-04-23	0.9500	0.9900	0.9000	0.9900	+110.638%	141	1,186	-98.990%
2026-04-22	0.4600	0.5200	0.4400	0.4700	-11.321%	24	1,066	-97.872%
2026-04-21	0.5100	0.5300	0.5100	0.5300	-5.357%	12	1,071	-98.113%
2026-04-20	0.5400	0.6100	0.5400	0.5600	+9.804%	169	1,071	-98.214%
2026-04-17	0.4900	0.5300	0.4900	0.5100	+8.511%	49	999	-98.039%
2026-04-16	0.4300	0.4700	0.4200	0.4700	+46.875%	9	961	-97.872%
2026-04-14	0.3200	0.3200	0.3200	0.3200	+33.333%	9	961	-96.875%
2026-04-13	0.2500	0.2500	0.2400	0.2400	-14.286%	1,340	966	-95.833%
2026-04-10	0.2800	0.2800	0.2800	0.2800	+3.704%	1	1,717	-96.429%
2026-04-08	0.2700	0.2700	0.2700	0.2700	+3.846%	1	1,718	-96.296%
2026-04-07	0.2600	0.2600	0.2600	0.2600	-23.529%	1	1,719	-96.154%
2026-04-06	0.3900	0.3900	0.3400	0.3400	-8.108%	5	1,720	-97.059%
2026-04-02	0.3700	0.3700	0.3700	0.3700	+2.778%	2	1,717	-97.297%
2026-04-01	0.3600	0.3600	0.3600	0.3600	-12.195%	2	1,717	-97.222%
2026-03-31	0.4100	0.4100	0.4100	0.4100	-21.154%	3	1,719	-97.561%
2026-03-30	0.4700	0.5200	0.4700	0.5200	+23.810%	2	1,716	-98.077%
2026-03-27	0.4200	0.4200	0.4200	0.4200	-16.000%	2	1,714	-97.619%
2026-03-25	0.5000	0.5000	0.5000	0.5000	-5.660%	2	1,712	-98.000%
2026-03-24	0.5300	0.5300	0.5300	0.5300	0.000%	17	1,711	-98.113%
2026-03-23	0.5500	0.5500	0.5300	0.5300	-1.852%	79	1,694	-98.113%
2026-03-19	0.5400	0.5400	0.5400	0.5400	-28.947%	17	1,615	-98.148%
2026-03-17	0.8900	0.8900	0.7600	0.7600	-2.564%	11	1,615	-98.684%
2026-03-16	0.7800	0.7800	0.7800	0.7800	-7.143%	103	1,608	-98.718%
2026-03-13	0.8300	0.8400	0.8300	0.8400	+2.439%	51	1,505	-98.810%
2026-03-12	0.9000	0.9000	0.8200	0.8200	-21.154%	35	1,454	-98.780%
2026-03-10	1.0400	1.0400	1.0400	1.0400	-1.887%	1	1,425	-99.038%
2026-03-09	1.1100	1.1200	1.0500	1.0600	-15.200%	21	1,424	-99.057%
2026-03-06	1.1800	1.2500	1.1800	1.2500	+23.762%	13	1,405	-99.200%
2026-03-05	1.2600	1.2600	1.0100	1.0100	-22.308%	8	1,402	-99.010%
2026-03-04	1.0200	1.3000	1.0200	1.3000	+41.304%	10	1,394	-99.231%
2026-03-03	0.9200	0.9200	0.9200	0.9200	-8.911%	1	1,384	-98.913%
2026-03-02	1.0200	1.0200	1.0100	1.0100	-7.339%	34	1,384	-99.010%
2026-02-27	1.0100	1.0900	1.0100	1.0900	+6.863%	21	1,383	-99.083%
2026-02-26	1.0500	1.0500	1.0200	1.0200	+2.000%	16	1,383	-99.020%
2026-02-25	1.1200	1.1200	1.0000	1.0000	-15.966%	43	1,383	-99.000%
2026-02-24	1.1900	1.1900	1.1900	1.1900	-1.653%	12	1,383	-99.160%
2026-02-23	1.2600	1.2600	1.2100	1.2100	+2.542%	2	1,383	-99.174%
2026-02-19	1.1800	1.1800	1.1800	1.1800	-6.349%	9	1,382	-99.153%
2026-02-18	1.3000	1.3000	1.2600	1.2600	-6.667%	3	1,382	-99.206%
2026-02-17	1.3000	1.3500	1.3000	1.3500	+0.746%	5	1,382	-99.259%
2026-02-13	1.3400	1.3400	1.3400	1.3400	-18.788%	1	1,378	-99.254%
2026-02-11	1.6500	1.6500	1.6500	1.6500	+13.793%	1	1,378	-99.394%
2026-02-10	1.2500	1.4800	1.2500	1.4500	+20.833%	1,001	1,378	-99.310%
2026-02-09	1.3300	1.3300	1.2000	1.2000	-11.111%	2	391	-99.167%
2026-02-06	1.2000	1.3500	1.1000	1.3500	+14.407%	372	389	-99.259%
2026-02-05	1.1500	1.1800	1.1500	1.1800	-4.839%	2	35	-99.153%
2026-02-04	1.1100	1.2500	1.1100	1.2400	+27.835%	15	33	-99.194%
2026-02-03	0.9700	0.9700	0.9700	0.9700	+3.191%	10	18	-98.969%
2026-02-02	0.9200	0.9400	0.9200	0.9400	+20.513%	2	8	-98.936%
2026-01-27	0.7800	0.7800	0.7800	0.7800	-8.235%	5	6	-98.718%
2026-01-26	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	-98.824%