Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CMCSA20260807P26
CMCSA Aug 7 2026 26.00 Put (CMCSA260807P00026000)
option OPRA

EOD
Jul 15, 2026
2.65+3.516%(+0.09)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-15		2.75002.75002.65002.6500+3.516%210.000%
2026-07-06		2.68002.68002.56002.5600+12.281%21+3.516%
2026-06-30		2.28002.28002.28002.28000.000%11+16.228%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC