Dark

Check out our Dark Pool Levels

CMCSA20260807P25
CMCSA Aug 7 2026 25.00 Put (CMCSA260807P00025000)
option OPRA

EOD

Jul 15, 2026

2.02-1.463%(-0.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.1200	2.1200	2.0200	2.0200	-1.463%	2	6	0.000%
2026-07-10	2.0300	2.0500	2.0300	2.0500	-13.866%	2	5	-1.463%
2026-07-09	2.3800	2.3800	2.3800	2.3800	+9.677%	1	4	-15.126%
2026-07-06	2.1700	2.1700	2.1700	2.1700	-0.913%	1	3	-6.912%
2026-07-02	2.1900	2.1900	2.1900	2.1900	+41.290%	1	1	-7.763%
2026-07-01	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	+30.323%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC