Dark

Check out our Dark Pool Levels

CMCSA20260807P24
CMCSA Aug 7 2026 24.00 Put (CMCSA260807P00024000)
option OPRA

EOD

Jul 17, 2026

0.9800-19.008%(-0.2300)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.8600	0.9800	0.8500	0.9800	-19.008%	54	382	0.000%
2026-07-15	1.3000	1.3000	1.2100	1.2100	-7.634%	40	431	-19.008%
2026-07-14	1.1200	1.3100	1.1200	1.3100	+27.184%	48	391	-25.191%
2026-07-13	1.0000	1.0400	0.9300	1.0300	-26.429%	141	406	-4.854%
2026-07-07	1.4200	1.4200	1.4000	1.4000	+2.190%	2	408	-30.000%
2026-07-06	1.4400	1.4400	1.3400	1.3700	+0.735%	3	408	-28.467%
2026-07-01	1.1400	1.3600	1.0600	1.3600	+18.261%	376	406	-27.941%
2026-06-29	0.9500	1.1500	0.9500	1.1500	-41.624%	37	47	-14.783%
2026-06-25	1.7500	1.9700	1.7500	1.9700	0.000%	11	11	-50.254%

Share