Dark

Check out our Level2View

CMCSA20260807P23
CMCSA Aug 7 2026 23.00 Put (CMCSA260807P00023000)
option OPRA

EOD

Jul 17, 2026

0.5700+9.615%(+0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.5500	0.5700	0.5500	0.5700	+9.615%	6	110	0.000%
2026-07-16	0.6000	0.6000	0.5200	0.5200	-30.667%	7	104	+9.615%
2026-07-14	0.7000	0.7500	0.7000	0.7500	+25.000%	11	106	-24.000%
2026-07-13	0.6000	0.6000	0.6000	0.6000	-28.571%	2	95	-5.000%
2026-07-10	0.6000	0.8400	0.6000	0.8400	-13.402%	5	93	-32.143%
2026-07-09	1.1000	1.1100	0.9700	0.9700	+7.778%	22	89	-41.237%
2026-07-07	0.7900	0.9000	0.5200	0.9000	-2.174%	22	68	-36.667%
2026-07-06	1.0000	1.0000	0.8800	0.9200	-6.122%	12	62	-38.043%
2026-07-02	1.0500	1.0500	0.9800	0.9800	+38.028%	22	30	-41.837%
2026-07-01	0.6800	0.7100	0.6800	0.7100	-6.579%	21	30	-19.718%
2026-06-30	0.8000	0.8000	0.7600	0.7600	-1.299%	3	9	-25.000%
2026-06-29	0.5800	0.7700	0.5800	0.7700	0.000%	6	6	-25.974%

Share