Dark

Check out our API

CMCSA20260807P22
CMCSA Aug 7 2026 22.00 Put (CMCSA260807P00022000)
option OPRA

EOD

Jul 16, 2026

0.2800-30.000%(-0.1200)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2600	0.3200	0.2600	0.2800	-30.000%	103	195	0.000%
2026-07-14	0.3700	0.4000	0.3700	0.4000	+21.212%	13	92	-30.000%
2026-07-13	0.3300	0.3300	0.2800	0.3300	-17.500%	6	80	-15.152%
2026-07-10	0.4300	0.4300	0.4000	0.4000	-29.825%	5	79	-30.000%
2026-07-09	0.5800	0.5800	0.5700	0.5700	-5.000%	6	77	-50.877%
2026-07-08	0.5300	0.6100	0.5300	0.6000	+13.208%	3	73	-53.333%
2026-07-07	0.3900	0.5300	0.3900	0.5300	+3.922%	6	70	-47.170%
2026-07-06	0.4800	0.5800	0.4800	0.5100	-26.087%	11	70	-45.098%
2026-07-02	0.6500	0.6900	0.6500	0.6900	+46.809%	2	57	-59.420%
2026-07-01	0.4800	0.4800	0.3900	0.4700	-6.000%	54	57	-40.426%
2026-06-30	0.5000	0.5000	0.5000	0.5000	0.000%	3	3	-44.000%

Share