Dark

Check out our Level2View

CMCSA20260807P20
CMCSA Aug 7 2026 20.00 Put (CMCSA260807P00020000)
option OPRA

EOD

Jul 16, 2026

0.1100+37.500%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1100	0.1100	0.1100	0.1100	+37.500%	1	51	0.000%
2026-07-13	0.0800	0.1300	0.0800	0.0800	-33.333%	3	51	+37.500%
2026-07-10	0.1600	0.1800	0.1200	0.1200	-25.000%	39	51	-8.333%
2026-07-09	0.1000	0.1800	0.1000	0.1600	+14.286%	4	21	-31.250%
2026-07-08	0.1600	0.1800	0.1400	0.1400	+40.000%	16	19	-21.429%
2026-07-07	0.1000	0.1000	0.1000	0.1000	-58.333%	1	8	+10.000%
2026-07-06	0.2800	0.2800	0.1400	0.2400	0.000%	9	9	-54.167%
2026-07-02	0.3800	0.3800	0.2200	0.2400	+84.615%	3	1	-54.167%
2026-07-01	0.1900	0.1900	0.1300	0.1300	-56.667%	3	1	-15.385%
2026-06-30	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	-63.333%

Share