Dark

Check out our Level2View

CMCSA20260807P19
CMCSA Aug 7 2026 19.00 Put (CMCSA260807P00019000)
option OPRA

EOD

Jul 14, 2026

0.1000-9.091%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.1000	0.1000	0.1000	0.1000	-9.091%	2	4	0.000%
2026-07-09	0.2900	0.2900	0.1100	0.1100	+22.222%	6	4	-9.091%
2026-07-06	0.1000	0.1400	0.0900	0.0900	-66.667%	3	3	+11.111%
2026-07-02	0.2700	0.2700	0.2700	0.2700	+440.000%	1	1	-62.963%
2026-06-29	0.1000	0.1000	0.0500	0.0500	0.000%	2	1	+100.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC