Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMCSA20260807C30
CMCSA Aug 7 2026 30.00 Call (CMCSA260807C00030000)
option OPRA

EOD
Jul 17, 2026
0.1200+9.091%(+0.0100)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-17		0.12000.12000.12000.1200+9.091%1560.000%
2026-07-01		0.14000.23000.11000.1100-21.429%5255+9.091%
2026-06-29		0.14000.14000.14000.14000.000%1111-14.286%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC