Dark

Check out our Dark Pool Levels

CMCSA20260807C29
CMCSA Aug 7 2026 29.00 Call (CMCSA260807C00029000)
option OPRA

EOD

Jul 17, 2026

0.2000+100.000%(+0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.2000	0.2000	0.2000	0.2000	+100.000%	1	123	0.000%
2026-07-13	0.1000	0.1000	0.1000	0.1000	+42.857%	35	122	+100.000%
2026-07-09	0.0500	0.0700	0.0500	0.0700	-68.182%	70	87	+185.714%
2026-07-08	0.2200	0.2200	0.2200	0.2200	-4.348%	1	18	-9.091%
2026-07-07	0.2300	0.2300	0.2300	0.2300	+130.000%	1	17	-13.043%
2026-07-06	0.2100	0.2100	0.1000	0.1000	-33.333%	6	16	+100.000%
2026-07-01	0.2000	0.2000	0.1500	0.1500	-21.053%	10	15	+33.333%
2026-06-29	0.2500	0.2600	0.1100	0.1900	0.000%	15	14	+5.263%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC