Dark

Check out our API

CMCSA20260807C27
CMCSA Aug 7 2026 27.00 Call (CMCSA260807C00027000)
option OPRA

EOD

Jul 20, 2026

0.1600-27.273%(-0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1600	0.1600	0.1600	0.1600	-27.273%	4	326	0.000%
2026-07-16	0.2200	0.2200	0.2200	0.2200	+10.000%	1	322	-27.273%
2026-07-15	0.1900	0.2000	0.1900	0.2000	+33.333%	2	321	-20.000%
2026-07-14	0.1500	0.1500	0.1500	0.1500	-37.500%	1	321	+6.667%
2026-07-13	0.2400	0.2600	0.2400	0.2400	+33.333%	18	321	-33.333%
2026-07-10	0.1700	0.1800	0.1700	0.1800	-25.000%	7	307	-11.111%
2026-07-07	0.2500	0.3000	0.2400	0.2400	+9.091%	23	302	-33.333%
2026-07-06	0.2300	0.2600	0.2200	0.2200	-26.667%	38	281	-27.273%
2026-07-01	0.5000	0.5000	0.3000	0.3000	-34.783%	280	251	-46.667%
2026-06-30	0.4100	0.4900	0.4100	0.4600	+2.222%	62	71	-65.217%
2026-06-29	0.9600	0.9600	0.3900	0.4500	0.000%	14	14	-64.444%

Share