Dark

Check out our Dark Pool Levels

CMCSA20260807C26
CMCSA Aug 7 2026 26.00 Call (CMCSA260807C00026000)
option OPRA

EOD

Jul 20, 2026

0.2700-10.000%(-0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2100	0.2700	0.2100	0.2700	-10.000%	6	841	0.000%
2026-07-17	0.3300	0.3300	0.3000	0.3000	-33.333%	10	839	-10.000%
2026-07-16	0.2900	0.4500	0.2900	0.4500	+66.667%	14	829	-40.000%
2026-07-15	0.2600	0.3100	0.2600	0.2700	+12.500%	9	823	0.000%
2026-07-14	0.2100	0.2600	0.2100	0.2400	-40.000%	8	816	+12.500%
2026-07-13	0.4100	0.4600	0.4000	0.4000	+25.000%	10	816	-32.500%
2026-07-10	0.3700	0.3700	0.3000	0.3200	+6.667%	17	806	-15.625%
2026-07-09	0.2900	0.3000	0.2900	0.3000	-23.077%	9	798	-10.000%
2026-07-07	0.5600	0.5600	0.3800	0.3900	-7.143%	49	791	-30.769%
2026-07-06	0.5100	0.5100	0.3900	0.4200	-2.326%	5	743	-35.714%
2026-07-02	0.5200	0.5700	0.4000	0.4300	-15.686%	28	713	-37.209%
2026-07-01	0.6400	0.6400	0.5100	0.5100	-17.742%	688	713	-47.059%
2026-06-30	0.8500	0.8500	0.3600	0.6200	-13.889%	13	26	-56.452%
2026-06-29	1.0800	1.0800	0.7200	0.7200	+188.000%	13	14	-62.500%
2026-06-26	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	+8.000%

Share