Dark

Check out our API

CMCSA20260807C25
CMCSA Aug 7 2026 25.00 Call (CMCSA260807C00025000)
option OPRA

EOD

Jul 20, 2026

0.5100-21.538%(-0.1400)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4300	0.5300	0.3100	0.5100	-21.538%	46	782	0.000%
2026-07-17	0.8300	0.8600	0.6500	0.6500	-8.451%	8	772	-21.538%
2026-07-16	0.5600	0.7400	0.5600	0.7100	+61.364%	35	771	-28.169%
2026-07-15	0.5100	0.5100	0.4300	0.4400	-2.222%	25	748	+15.909%
2026-07-14	0.5600	0.5600	0.4500	0.4500	-43.038%	11	744	+13.333%
2026-07-13	0.7000	0.7900	0.7000	0.7900	+43.636%	15	738	-35.443%
2026-07-10	0.6400	0.6400	0.4900	0.5500	+10.000%	578	729	-7.273%
2026-07-09	0.5000	0.5000	0.4500	0.5000	-19.355%	13	152	+2.000%
2026-07-08	0.6200	0.6200	0.6200	0.6200	+3.333%	4	139	-17.742%
2026-07-07	0.7200	0.7200	0.6000	0.6000	-3.226%	40	135	-15.000%
2026-07-06	0.6100	0.6600	0.6100	0.6200	-11.429%	47	114	-17.742%
2026-07-02	0.7700	0.7700	0.5700	0.7000	+1.449%	39	50	-27.143%
2026-07-01	0.8800	0.8800	0.6900	0.6900	-34.906%	25	50	-26.087%
2026-06-30	0.8900	1.1100	0.8400	1.0600	+4.950%	8	50	-51.887%
2026-06-29	0.5000	1.4500	0.5000	1.0100	+71.186%	30	48	-49.505%
2026-06-26	0.4000	0.5900	0.3500	0.5900	+63.889%	28	29	-13.559%
2026-06-25	0.3600	0.3600	0.3600	0.3600	0.000%	1	1	+41.667%

Share