Dark

Check out our Level2View

CMCSA20260807C24
CMCSA Aug 7 2026 24.00 Call (CMCSA260807C00024000)
option OPRA

EOD

Jul 20, 2026

0.9200-17.117%(-0.1900)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.7700	0.9200	0.7700	0.9200	-17.117%	23	157	0.000%
2026-07-17	1.2000	1.2000	1.1100	1.1100	+0.909%	4	157	-17.117%
2026-07-16	0.8500	1.1900	0.8500	1.1000	+34.146%	22	158	-16.364%
2026-07-15	0.8900	0.9200	0.8200	0.8200	+1.235%	54	147	+12.195%
2026-07-14	0.8500	0.8700	0.8100	0.8100	-25.000%	27	101	+13.580%
2026-07-13	1.1100	1.1100	1.0800	1.0800	+40.260%	8	101	-14.815%
2026-07-09	0.7700	0.7700	0.7200	0.7700	-18.085%	4	102	+19.481%
2026-07-08	0.9400	0.9400	0.9400	0.9400	-3.093%	25	102	-2.128%
2026-07-07	1.0300	1.0300	0.9700	0.9700	-3.960%	41	77	-5.155%
2026-07-06	0.9700	1.0600	0.9700	1.0100	-1.942%	10	53	-8.911%
2026-07-02	1.2700	1.2700	0.9700	1.0300	-12.712%	4	43	-10.680%
2026-07-01	1.1800	1.1800	1.1800	1.1800	-18.621%	20	43	-22.034%
2026-06-30	1.4500	1.4500	1.4500	1.4500	+6.618%	6	23	-36.552%
2026-06-29	1.7100	2.0500	1.3600	1.3600	+97.101%	24	23	-32.353%
2026-06-26	0.6900	0.6900	0.6900	0.6900	+6.154%	6	7	+33.333%
2026-06-25	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	+41.538%

Share