Dark

Check out our Level2View

CMCSA20260807C23
CMCSA Aug 7 2026 23.00 Call (CMCSA260807C00023000)
option OPRA

EOD

Jul 20, 2026

1.24-36.082%(-0.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.2400	1.2400	1.2400	1.2400	-36.082%	1	97	0.000%
2026-07-17	2.0400	2.0400	1.9400	1.9400	+50.388%	9	98	-36.082%
2026-07-14	1.3300	1.4000	1.2900	1.2900	-22.754%	28	105	-3.876%
2026-07-13	1.7500	1.7500	1.6700	1.6700	+11.333%	2	101	-25.749%
2026-07-10	1.3000	1.6000	1.3000	1.5000	+26.050%	7	101	-17.333%
2026-07-09	1.1100	1.1900	1.1100	1.1900	-23.226%	3	100	+4.202%
2026-07-08	1.3500	1.5500	1.3500	1.5500	-15.761%	2	97	-20.000%
2026-07-07	1.7800	1.8400	1.7800	1.8400	+15.723%	2	97	-32.609%
2026-07-06	1.2400	1.5900	1.2400	1.5900	+10.417%	22	97	-22.013%
2026-07-02	1.3900	1.4400	1.3900	1.4400	-22.162%	58	36	-13.889%
2026-06-30	1.8500	1.8500	1.8500	1.8500	-16.667%	25	36	-32.973%
2026-06-29	3.3500	3.3500	2.2200	2.2200	+109.434%	11	11	-44.144%
2026-06-25	1.0600	1.0600	1.0600	1.0600	0.000%	1	1	+16.981%

Share