Dark

Check out our API

CMCSA20260807C22
CMCSA Aug 7 2026 22.00 Call (CMCSA260807C00022000)
option OPRA

EOD

Jul 17, 2026

2.47+26.667%(+0.52)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	3.0000	3.0000	2.4700	2.4700	+26.667%	2	56	0.000%
2026-07-15	1.9500	1.9500	1.9500	1.9500	+1.036%	25	56	+26.667%
2026-07-14	2.2800	2.2800	1.9300	1.9300	-23.413%	29	31	+27.979%
2026-07-13	2.4400	2.5200	2.3600	2.5200	+48.235%	4	8	-1.984%
2026-07-09	1.7000	1.7000	1.7000	1.7000	-22.018%	5	8	+45.294%
2026-07-06	2.1900	2.1900	2.1800	2.1800	-8.787%	2	3	+13.303%
2026-07-01	2.3900	2.3900	2.3900	2.3900	0.000%	2	2	+3.347%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC