Dark

CMCSA20260717P24
CMCSA Jul 17 2026 24.00 Put (CMCSA260717P00024000)
option OPRA

Expired

Jul 17, 2026

0.21000.000%(0.0000)2,357

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.1000	0.3800	0.0200	0.2100	0.000%	2,357	14,869	0.000%
2026-07-16	0.4200	0.4200	0.1100	0.2100	-68.182%	9,846	14,869	0.000%
2026-07-15	0.8300	0.8300	0.4000	0.6600	-5.714%	443	8,316	-68.182%
2026-07-14	0.3900	0.7500	0.3600	0.7000	+27.273%	359	8,428	-70.000%
2026-07-13	0.4200	0.5500	0.2200	0.5500	-9.836%	1,552	8,491	-61.818%
2026-07-10	0.8200	0.8300	0.6100	0.6100	-41.346%	128	7,475	-65.574%
2026-07-09	1.1500	1.2600	0.9000	1.0400	+11.828%	28	7,501	-79.808%
2026-07-08	0.9700	0.9900	0.6900	0.9300	+5.682%	210	7,513	-77.419%
2026-07-07	0.8600	0.8800	0.4800	0.8800	-5.376%	724	7,539	-76.136%
2026-07-06	0.7300	0.9600	0.7300	0.9300	+3.333%	107	7,345	-77.419%
2026-07-02	0.7500	1.0500	0.7000	0.9000	+13.924%	189	7,214	-76.667%
2026-07-01	0.6400	0.8600	0.4700	0.7900	+23.438%	2,850	7,214	-73.418%
2026-06-30	0.6300	0.8500	0.5800	0.6400	-20.000%	231	4,993	-67.188%
2026-06-29	0.3000	0.8200	0.0600	0.8000	-44.828%	988	4,889	-73.750%
2026-06-26	1.3800	1.5500	1.3800	1.4500	-12.121%	66	4,881	-85.517%
2026-06-25	1.7800	1.7800	1.5900	1.6500	-8.333%	12	4,863	-87.273%
2026-06-24	1.5000	1.8900	1.5000	1.8000	+9.091%	9	4,859	-88.333%
2026-06-23	2.1400	2.1700	1.5800	1.6500	-21.053%	17	4,867	-87.273%
2026-06-22	2.2200	2.2200	1.9700	2.0900	+6.091%	89	4,873	-89.952%
2026-06-18	1.8600	2.0000	1.7600	1.9700	+5.348%	48	4,936	-89.340%
2026-06-17	1.3200	1.9000	1.3200	1.8700	+64.035%	2,321	4,936	-88.770%
2026-06-16	1.3800	1.3800	0.9000	1.1400	+8.571%	234	5,891	-81.579%
2026-06-15	0.9000	1.0500	0.8500	1.0500	+10.526%	413	5,857	-80.000%
2026-06-12	1.0600	1.1300	0.8900	0.9500	-15.929%	315	5,931	-77.895%
2026-06-11	1.4100	1.4100	1.0800	1.1300	-9.600%	300	5,714	-81.416%
2026-06-10	1.3100	1.3100	1.1100	1.2500	-7.407%	75	5,555	-83.200%
2026-06-09	1.4000	1.4200	1.2500	1.3500	-6.250%	80	5,528	-84.444%
2026-06-08	1.3800	1.5300	1.2400	1.4400	+8.271%	2,544	5,480	-85.417%
2026-06-05	1.5500	1.6200	1.3300	1.3300	-23.121%	43	3,748	-84.211%
2026-06-04	1.3300	1.7900	1.2000	1.7300	+13.816%	777	3,709	-87.861%
2026-06-03	1.0900	1.5800	1.0100	1.5200	+74.713%	753	2,970	-86.184%
2026-06-02	0.8500	0.9600	0.8500	0.8700	+4.819%	307	2,316	-75.862%
2026-06-01	0.8400	0.9700	0.7300	0.8300	0.000%	529	2,211	-74.699%
2026-05-29	0.8200	0.8400	0.7500	0.8300	+7.792%	426	1,963	-74.699%
2026-05-28	0.7400	0.7800	0.7100	0.7700	+2.667%	186	1,618	-72.727%
2026-05-27	0.6300	0.7500	0.6300	0.7500	-3.846%	31	1,611	-72.000%
2026-05-26	0.6500	0.8600	0.6500	0.7800	+2.632%	416	1,595	-73.077%
2026-05-22	0.7900	0.8400	0.7600	0.7600	-7.317%	57	1,271	-72.368%
2026-05-21	0.9000	0.9600	0.7900	0.8200	-3.529%	208	1,162	-74.390%
2026-05-20	0.9300	0.9300	0.8200	0.8500	-10.526%	159	1,162	-75.294%
2026-05-19	0.9100	0.9600	0.7100	0.9500	+9.195%	132	815	-77.895%
2026-05-18	0.8300	0.8700	0.7500	0.8700	-5.435%	429	815	-75.862%
2026-05-15	0.7800	0.9200	0.7800	0.9200	+15.000%	43	815	-77.174%
2026-05-14	0.8900	0.9100	0.7600	0.8000	-6.977%	83	816	-73.750%
2026-05-13	0.9700	1.0800	0.8600	0.8600	-4.444%	228	542	-75.581%
2026-05-12	0.8700	0.9100	0.8700	0.9000	+3.448%	48	542	-76.667%
2026-05-11	0.8000	0.9000	0.7400	0.8700	+20.833%	60	542	-75.862%
2026-05-08	0.5900	0.7200	0.5900	0.7200	+38.462%	44	492	-70.833%
2026-05-07	0.4800	0.5300	0.4800	0.5200	+4.000%	13	454	-59.615%
2026-05-06	0.5000	0.5000	0.5000	0.5000	0.000%	10	441	-58.000%
2026-05-05	0.4500	0.5800	0.4500	0.5000	+21.951%	141	431	-58.000%
2026-05-04	0.3900	0.4100	0.3900	0.4100	+5.128%	10	351	-48.780%
2026-05-01	0.3800	0.3900	0.3800	0.3900	-4.878%	124	288	-46.154%
2026-04-30	0.4300	0.4300	0.4100	0.4100	-19.608%	65	288	-48.780%
2026-04-29	0.3600	0.5100	0.3600	0.5100	+45.714%	60	258	-58.824%
2026-04-28	0.3500	0.3500	0.3500	0.3500	-14.634%	1	219	-40.000%
2026-04-27	0.3900	0.4100	0.3900	0.4100	+5.128%	27	219	-48.780%
2026-04-24	0.3000	0.3900	0.3000	0.3900	+116.667%	18	193	-46.154%
2026-04-23	0.2500	0.2700	0.1800	0.1800	-21.739%	4	176	+16.667%
2026-04-21	0.2300	0.2300	0.2300	0.2300	-20.690%	1	173	-8.696%
2026-04-20	0.2900	0.2900	0.2900	0.2900	+11.538%	1	173	-27.586%
2026-04-17	0.2400	0.2600	0.2400	0.2600	-31.579%	2	173	-19.231%
2026-04-16	0.3800	0.3800	0.3800	0.3800	-2.564%	1	173	-44.737%
2026-04-15	0.3900	0.3900	0.3900	0.3900	-15.217%	2	172	-46.154%
2026-04-14	0.4600	0.4600	0.4600	0.4600	-9.804%	3	170	-54.348%
2026-04-13	0.5500	0.5500	0.5100	0.5100	-28.169%	34	167	-58.824%
2026-04-07	0.7100	0.7100	0.7100	0.7100	+5.970%	25	134	-70.423%
2026-04-06	0.6500	0.6700	0.6500	0.6700	-2.899%	36	109	-68.657%
2026-04-01	0.6900	0.6900	0.6900	0.6900	+97.143%	30	73	-69.565%
2026-03-04	0.5700	0.5700	0.3500	0.3500	-20.455%	6	43	-40.000%
2026-02-20	0.5000	0.5000	0.4400	0.4400	+7.317%	3	42	-52.273%
2026-02-13	0.4100	0.4100	0.4100	0.4100	+36.667%	14	25	-48.780%
2026-02-12	0.3000	0.3000	0.3000	0.3000	0.000%	17	25	-30.000%
2026-02-10	0.3000	0.3000	0.3000	0.3000	-28.571%	1	25	-30.000%
2026-02-05	0.3900	0.4200	0.3900	0.4200	-36.364%	3	26	-50.000%
2026-01-29	0.6600	0.6600	0.6600	0.6600	-5.714%	17	25	-68.182%
2026-01-28	0.7000	0.7000	0.7000	0.7000	-32.039%	2	8	-70.000%
2026-01-20	1.0300	1.0300	1.0300	1.0300	-6.364%	5	6	-79.612%
2026-01-09	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-80.909%