Dark

CMCSA20260717C35
CMCSA Jul 17 2026 35.00 Call (CMCSA260717C00035000)
option OPRA

Expired

Jul 17, 2026

0.0700+600.000%(+0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0700	0.0700	0.0700	0.0700	+600.000%	2	3,437	0.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	2	3,437	+600.000%
2026-07-15	0.0100	0.0100	0.0100	0.0100	-75.000%	10	3,439	+600.000%
2026-07-08	0.0400	0.0400	0.0400	0.0400	+300.000%	7	3,449	+75.000%
2026-06-29	0.0500	0.0500	0.0100	0.0100	-50.000%	7	3,456	+600.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	-33.333%	2	3,459	+250.000%
2026-06-22	0.0300	0.0300	0.0300	0.0300	-50.000%	1	3,461	+133.333%
2026-06-16	0.0600	0.0600	0.0600	0.0600	+20.000%	1	3,460	+16.667%
2026-06-15	0.0600	0.0600	0.0500	0.0500	-28.571%	2	3,459	+40.000%
2026-06-11	0.0700	0.0700	0.0700	0.0700	+75.000%	1	3,457	0.000%
2026-06-10	0.0300	0.0400	0.0300	0.0400	-20.000%	21	3,457	+75.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	+25.000%	8	3,468	+40.000%
2026-06-04	0.0400	0.0400	0.0400	0.0400	0.000%	6	3,468	+75.000%
2026-06-03	0.0100	0.0500	0.0100	0.0400	-33.333%	27	3,474	+75.000%
2026-06-01	0.0700	0.0700	0.0300	0.0600	+50.000%	17	3,491	+16.667%
2026-05-28	0.0400	0.0400	0.0400	0.0400	+33.333%	3	3,488	+75.000%
2026-05-27	0.0300	0.0300	0.0300	0.0300	0.000%	12	3,491	+133.333%
2026-05-26	0.0500	0.0500	0.0300	0.0300	-40.000%	7	3,479	+133.333%
2026-05-18	0.0500	0.0500	0.0500	0.0500	0.000%	9	3,485	+40.000%
2026-05-15	0.0400	0.0500	0.0400	0.0500	0.000%	4	3,494	+40.000%
2026-05-11	0.0500	0.0500	0.0500	0.0500	-28.571%	5	3,498	+40.000%
2026-05-08	0.0700	0.0700	0.0700	0.0700	+40.000%	2	3,503	0.000%
2026-05-07	0.1000	0.1000	0.0500	0.0500	+25.000%	41	3,505	+40.000%
2026-05-06	0.1000	0.1300	0.0200	0.0400	-60.000%	82	3,537	+75.000%
2026-05-05	0.0500	0.1000	0.0300	0.1000	+25.000%	91	3,607	-30.000%
2026-04-30	0.0800	0.0800	0.0800	0.0800	+60.000%	5	3,698	-12.500%
2026-04-29	0.0500	0.0500	0.0500	0.0500	-44.444%	11	3,698	+40.000%
2026-04-28	0.1200	0.1200	0.0800	0.0900	-25.000%	11	3,699	-22.222%
2026-04-27	0.1100	0.1400	0.0800	0.1200	-7.692%	54	3,699	-41.667%
2026-04-24	0.5200	0.5200	0.1000	0.1300	-77.586%	52	3,735	-46.154%
2026-04-23	0.4000	0.6300	0.4000	0.5800	+152.174%	2,721	3,712	-87.931%
2026-04-22	0.2000	0.2300	0.2000	0.2300	-20.690%	24	1,154	-69.565%
2026-04-21	0.2700	0.2900	0.2700	0.2900	-3.333%	4	1,175	-75.862%
2026-04-20	0.2800	0.3200	0.2500	0.3000	+3.448%	285	1,175	-76.667%
2026-04-17	0.2600	0.2900	0.2600	0.2900	+26.087%	47	927	-75.862%
2026-04-16	0.1900	0.2600	0.1900	0.2300	+21.053%	49	894	-69.565%
2026-04-14	0.1300	0.1900	0.1300	0.1900	+46.154%	6	938	-63.158%
2026-04-13	0.1300	0.1300	0.1300	0.1300	-27.778%	1	938	-46.154%
2026-04-09	0.1800	0.1800	0.1800	0.1800	+28.571%	32	937	-61.111%
2026-04-07	0.1400	0.1400	0.1400	0.1400	0.000%	1	969	-50.000%
2026-04-06	0.1900	0.1900	0.1400	0.1400	-26.316%	35	968	-50.000%
2026-04-02	0.1900	0.1900	0.1700	0.1900	+5.556%	24	993	-63.158%
2026-04-01	0.1900	0.1900	0.1800	0.1800	+5.882%	8	993	-61.111%
2026-03-31	0.2600	0.2600	0.1700	0.1700	-51.429%	23	993	-58.824%
2026-03-30	0.2800	0.3500	0.2800	0.3500	+20.690%	25	1,016	-80.000%
2026-03-27	0.2700	0.2900	0.2200	0.2900	+7.407%	8	993	-75.862%
2026-03-26	0.3400	0.3500	0.2700	0.2700	+3.846%	49	996	-74.074%
2026-03-25	0.3200	0.3400	0.2600	0.2600	-36.585%	205	1,002	-73.077%
2026-03-24	0.3600	0.4300	0.3500	0.4100	+32.258%	50	864	-82.927%
2026-03-23	0.3500	0.3600	0.3100	0.3100	-11.429%	49	822	-77.419%
2026-03-19	0.3800	0.3800	0.3500	0.3500	+6.061%	12	821	-80.000%
2026-03-18	0.5000	0.5000	0.2700	0.3300	-40.000%	14	820	-78.788%
2026-03-17	0.5900	0.5900	0.5400	0.5500	-1.786%	10	811	-87.273%
2026-03-16	0.5700	0.5700	0.5600	0.5600	-3.448%	13	809	-87.500%
2026-03-12	0.5800	0.5800	0.5800	0.5800	-6.452%	1	796	-87.931%
2026-03-11	0.6600	0.6600	0.6200	0.6200	-27.059%	45	796	-88.710%
2026-03-10	0.8500	0.8500	0.8500	0.8500	-11.458%	1	789	-91.765%
2026-03-06	0.9600	0.9600	0.9600	0.9600	-7.692%	2	788	-92.708%
2026-03-05	1.0400	1.0400	1.0400	1.0400	+6.122%	3	787	-93.269%
2026-03-04	0.9000	1.1000	0.9000	0.9800	+16.667%	62	784	-92.857%
2026-03-03	0.8000	0.9100	0.7900	0.8400	+7.692%	72	763	-91.667%
2026-03-02	0.8000	0.8000	0.7800	0.7800	-11.364%	6	728	-91.026%
2026-02-27	0.8100	0.8800	0.8100	0.8800	+7.317%	38	727	-92.045%
2026-02-26	0.8300	0.8400	0.8200	0.8200	+6.494%	40	697	-91.463%
2026-02-25	1.0200	1.0200	0.7700	0.7700	-23.762%	573	641	-90.909%
2026-02-24	1.0700	1.0700	0.9400	1.0100	+1.000%	39	641	-93.069%
2026-02-23	0.9500	1.0200	0.9300	1.0000	+17.647%	44	621	-93.000%
2026-02-20	0.9500	0.9800	0.8500	0.8500	-14.141%	31	590	-91.765%
2026-02-19	0.9300	0.9900	0.9300	0.9900	-3.883%	8	570	-92.929%
2026-02-18	1.0700	1.0700	1.0000	1.0300	-8.850%	25	569	-93.204%
2026-02-17	1.1600	1.1600	1.1200	1.1300	+5.607%	9	553	-93.805%
2026-02-13	1.0200	1.1000	0.9900	1.0700	-11.570%	100	465	-93.458%
2026-02-12	1.2800	1.2800	1.2100	1.2100	-13.571%	23	465	-94.215%
2026-02-11	1.3600	1.4500	1.3500	1.4000	+6.870%	17	462	-95.000%
2026-02-10	1.1800	1.3100	1.1800	1.3100	+20.183%	38	448	-94.656%
2026-02-09	1.0400	1.0900	1.0400	1.0900	+3.810%	4	410	-93.578%
2026-02-06	0.9500	1.0500	0.9200	1.0500	+20.690%	340	409	-93.333%
2026-02-05	0.9000	0.9300	0.8400	0.8700	-13.000%	20	75	-91.954%
2026-02-04	0.7500	1.0000	0.7500	1.0000	+35.135%	11	70	-93.000%
2026-02-03	0.7500	0.8500	0.7300	0.7400	-1.333%	42	73	-90.541%
2026-01-29	0.7500	0.7500	0.7500	0.7500	0.000%	3	55	-90.667%
2026-01-28	0.7500	0.7500	0.7500	0.7500	+1.351%	1	55	-90.667%
2026-01-26	0.7400	0.7400	0.7400	0.7400	-7.500%	3	54	-90.541%
2026-01-22	0.8000	0.8000	0.8000	0.8000	+23.077%	1	51	-91.250%
2026-01-21	0.7500	0.7500	0.6500	0.6500	-2.985%	12	50	-89.231%
2026-01-20	0.6000	0.7000	0.6000	0.6700	0.000%	18	38	-89.552%
2026-01-13	0.6700	0.6700	0.6700	0.6700	-11.842%	1	23	-89.552%
2026-01-12	0.7500	0.8000	0.7500	0.7600	+52.000%	19	23	-90.789%
2026-01-08	0.5000	0.5000	0.5000	0.5000	+4.167%	3	5	-86.000%
2026-01-06	0.4800	0.4800	0.4800	0.4800	-54.717%	2	2	-85.417%
2025-12-29	1.0600	1.0600	1.0600	1.0600	-4.505%	6	553	-93.396%
2025-12-26	1.1100	1.1100	1.1100	1.1100	+11.000%	5	553	-93.694%
2025-12-23	1.0000	1.0000	1.0000	1.0000	-7.407%	2	553	-93.000%
2025-12-22	1.0800	1.0800	1.0800	1.0800	-22.857%	1	555	-93.519%
2025-12-18	1.4000	1.4000	1.3500	1.4000	+16.667%	539	555	-95.000%
2025-12-17	1.1000	1.2000	1.1000	1.2000	+44.578%	8	29	-94.167%
2025-12-15	0.8300	0.8300	0.8300	0.8300	+45.614%	1	27	-91.566%
2025-12-10	0.6000	0.6100	0.5700	0.5700	-5.000%	19	26	-87.719%
2025-12-05	0.6000	0.6000	0.6000	0.6000	-9.091%	8	23	-88.333%
2025-12-04	0.6400	0.6600	0.6400	0.6600	+8.197%	2	15	-89.394%
2025-12-03	0.6100	0.6100	0.6100	0.6100	+27.083%	1	14	-88.525%
2025-12-01	0.5000	0.5000	0.4800	0.4800	-11.111%	4	13	-85.417%
2025-11-28	0.5400	0.5400	0.5400	0.5400	+1.887%	2	9	-87.037%
2025-11-26	0.5300	0.5300	0.5300	0.5300	-14.516%	2	7	-86.792%
2025-11-25	0.6000	0.6400	0.5900	0.6200	+1.639%	4	7	-88.710%
2025-11-24	0.6100	0.6400	0.5900	0.6100	-21.795%	4	5	-88.525%
2025-11-21	0.7700	0.7900	0.7500	0.7800	0.000%	5	3	-91.026%