Dark

CMCSA20260717C30
CMCSA Jul 17 2026 30.00 Call (CMCSA260717C00030000)
option OPRA

Expired

Jul 16, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,045	0.000%
2026-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	4	3,045	0.000%
2026-07-13	0.0300	0.0300	0.0100	0.0100	0.000%	2	3,047	0.000%
2026-07-10	0.0500	0.0500	0.0100	0.0100	-50.000%	4	3,047	0.000%
2026-07-09	0.0200	0.0200	0.0100	0.0200	0.000%	73	3,047	-50.000%
2026-07-08	0.0200	0.0200	0.0200	0.0200	0.000%	6	3,022	-50.000%
2026-07-07	0.0200	0.0200	0.0200	0.0200	0.000%	10	3,022	-50.000%
2026-07-02	0.0100	0.0300	0.0100	0.0200	0.000%	20	3,029	-50.000%
2026-07-01	0.0200	0.0200	0.0200	0.0200	+100.000%	5	3,029	-50.000%
2026-06-30	0.0600	0.0600	0.0100	0.0100	-66.667%	21	3,034	0.000%
2026-06-29	0.2700	0.4100	0.0300	0.0300	+50.000%	1,483	3,055	-66.667%
2026-06-24	0.0200	0.0200	0.0200	0.0200	-33.333%	2	3,843	-50.000%
2026-06-22	0.0100	0.0300	0.0100	0.0300	+50.000%	101	3,843	-66.667%
2026-06-18	0.0200	0.0300	0.0200	0.0200	-33.333%	13	3,927	-50.000%
2026-06-17	0.0300	0.0300	0.0300	0.0300	-25.000%	2	3,927	-66.667%
2026-06-15	0.0500	0.0500	0.0400	0.0400	-33.333%	33	3,927	-75.000%
2026-06-12	0.0500	0.0600	0.0400	0.0600	0.000%	15	3,939	-83.333%
2026-06-11	0.0400	0.0600	0.0400	0.0600	0.000%	7	3,949	-83.333%
2026-06-10	0.0600	0.0600	0.0600	0.0600	-25.000%	8	3,949	-83.333%
2026-06-08	0.0900	0.0900	0.0800	0.0800	0.000%	4	3,944	-87.500%
2026-06-05	0.0900	0.0900	0.0700	0.0800	+14.286%	91	3,947	-87.500%
2026-06-04	0.1100	0.1100	0.0700	0.0700	-30.000%	269	3,946	-85.714%
2026-06-03	0.1100	0.1400	0.1000	0.1000	-28.571%	67	4,093	-90.000%
2026-06-02	0.1500	0.1500	0.1400	0.1400	-12.500%	32	4,097	-92.857%
2026-06-01	0.1200	0.2000	0.1000	0.1600	+33.333%	153	4,072	-93.750%
2026-05-29	0.1500	0.1500	0.1100	0.1200	+9.091%	41	3,982	-91.667%
2026-05-28	0.1400	0.1400	0.1100	0.1100	-15.385%	28	4,011	-90.909%
2026-05-27	0.1600	0.2000	0.1300	0.1300	-7.143%	106	3,992	-92.308%
2026-05-26	0.1300	0.1400	0.1300	0.1400	+27.273%	16	3,947	-92.857%
2026-05-22	0.1300	0.1300	0.1000	0.1100	-8.333%	5	3,939	-90.909%
2026-05-21	0.1300	0.1400	0.1200	0.1200	-20.000%	4	3,938	-91.667%
2026-05-20	0.1500	0.1500	0.1500	0.1500	+7.143%	22	3,938	-93.333%
2026-05-19	0.1400	0.1400	0.1400	0.1400	-12.500%	1	3,925	-92.857%
2026-05-18	0.1400	0.1700	0.1300	0.1600	+33.333%	44	3,925	-93.750%
2026-05-15	0.1700	0.1700	0.1200	0.1200	-42.857%	20	3,925	-91.667%
2026-05-14	0.1600	0.2100	0.1600	0.2100	+50.000%	109	3,924	-95.238%
2026-05-13	0.1300	0.1500	0.1200	0.1400	-12.500%	53	3,768	-92.857%
2026-05-12	0.1500	0.1800	0.1200	0.1600	-15.789%	338	3,768	-93.750%
2026-05-11	0.1800	0.2200	0.1200	0.1900	+11.765%	139	3,768	-94.737%
2026-05-08	0.2200	0.2300	0.1700	0.1700	-34.615%	71	3,709	-94.118%
2026-05-07	0.3000	0.3000	0.2600	0.2600	-13.333%	59	3,731	-96.154%
2026-05-06	0.3600	0.3600	0.2900	0.3000	-9.091%	648	3,705	-96.667%
2026-05-05	0.4100	0.4500	0.2800	0.3300	-15.385%	102	3,290	-96.970%
2026-05-04	0.4200	0.4200	0.3500	0.3900	-20.408%	48	3,259	-97.436%
2026-05-01	0.4000	0.4900	0.3900	0.4900	+16.667%	142	3,130	-97.959%
2026-04-30	0.3600	0.4200	0.3600	0.4200	0.000%	275	3,130	-97.619%
2026-04-29	0.5400	0.5400	0.4000	0.4200	-20.755%	13	2,967	-97.619%
2026-04-28	0.6600	0.6600	0.5300	0.5300	+1.923%	85	2,963	-98.113%
2026-04-27	0.8000	0.8000	0.5200	0.5200	-20.000%	96	2,921	-98.077%
2026-04-24	1.8300	1.8300	0.5500	0.6500	-75.472%	1,977	2,897	-98.462%
2026-04-23	2.0500	3.0000	2.0500	2.6500	+81.507%	68	1,663	-99.623%
2026-04-22	1.5600	1.5600	1.4600	1.4600	+15.873%	12	1,668	-99.315%
2026-04-21	1.7200	1.7400	1.2100	1.2600	-23.636%	86	1,656	-99.206%
2026-04-20	1.6300	1.8300	1.6100	1.6500	+2.484%	28	1,617	-99.394%
2026-04-17	1.4000	1.6500	1.4000	1.6100	+8.784%	50	1,616	-99.379%
2026-04-16	1.1600	1.4800	1.1500	1.4800	+38.318%	262	1,600	-99.324%
2026-04-15	1.0000	1.0700	0.9500	1.0700	+10.309%	5	1,585	-99.065%
2026-04-14	1.0000	1.0300	0.9700	0.9700	+5.435%	11	1,581	-98.969%
2026-04-13	0.9600	0.9600	0.8000	0.9200	-3.158%	16	1,588	-98.913%
2026-04-09	1.0000	1.0200	0.9500	0.9500	-1.042%	22	1,582	-98.947%
2026-04-08	0.9600	0.9600	0.9200	0.9600	0.000%	20	1,575	-98.958%
2026-04-07	1.0000	1.0000	0.9600	0.9600	+1.053%	10	1,555	-98.958%
2026-04-06	1.0600	1.1800	0.9500	0.9500	-16.667%	20	1,545	-98.947%
2026-04-02	1.1000	1.1400	1.1000	1.1400	+3.636%	53	1,478	-99.123%
2026-04-01	1.2500	1.2500	1.1000	1.1000	-19.708%	3	1,478	-99.091%
2026-03-31	1.5500	1.5500	1.3100	1.3700	-3.521%	10	1,475	-99.270%
2026-03-30	1.4200	1.4200	1.4200	1.4200	+9.231%	10	1,469	-99.296%
2026-03-27	1.3000	1.3000	1.3000	1.3000	-6.475%	3	1,464	-99.231%
2026-03-26	1.3900	1.3900	1.3900	1.3900	+2.206%	5	1,464	-99.281%
2026-03-25	1.5500	1.5500	1.3600	1.3600	-11.688%	10	1,463	-99.265%
2026-03-24	1.6700	1.6700	1.5400	1.5400	+0.654%	6	1,461	-99.351%
2026-03-23	1.6800	1.7400	1.5000	1.5300	-13.068%	16	1,455	-99.346%
2026-03-20	1.6700	1.7600	1.6700	1.7600	+18.919%	110	1,443	-99.432%
2026-03-19	1.5500	1.5500	1.4800	1.4800	+2.069%	60	1,459	-99.324%
2026-03-18	1.8000	1.8000	1.4500	1.4500	-34.978%	133	1,408	-99.310%
2026-03-17	2.2300	2.2300	2.2300	2.2300	-20.357%	31	1,275	-99.552%
2026-03-10	2.8000	2.8000	2.8000	2.8000	-12.226%	1	1,244	-99.643%
2026-03-05	3.4100	3.4100	3.1900	3.1900	-1.846%	8	1,243	-99.687%
2026-03-04	3.2500	3.2500	3.2500	3.2500	+20.818%	2	1,242	-99.692%
2026-02-25	2.6900	2.6900	2.6900	2.6900	-15.938%	1	1,241	-99.628%
2026-02-24	3.2000	3.2000	3.1500	3.2000	+3.226%	10	1,241	-99.688%
2026-02-23	3.1000	3.1000	3.1000	3.1000	-0.958%	4	1,231	-99.677%
2026-02-19	3.0500	3.1300	3.0100	3.1300	-5.152%	4	1,229	-99.681%
2026-02-18	3.3000	3.3000	3.3000	3.3000	-2.941%	7	1,226	-99.697%
2026-02-17	3.3500	3.4500	3.3500	3.4000	-4.225%	8	1,225	-99.706%
2026-02-12	3.5500	3.5500	3.5500	3.5500	-4.054%	1	1,227	-99.718%
2026-02-10	3.7000	3.7000	3.7000	3.7000	+21.711%	1	1,228	-99.730%
2026-02-09	3.0400	3.0400	3.0400	3.0400	+1.333%	1	1,227	-99.671%
2026-02-04	2.7500	3.0000	2.6700	3.0000	+22.449%	90	1,226	-99.667%
2026-02-03	2.5000	2.5000	2.3600	2.4500	+6.522%	5	1,141	-99.592%
2026-02-02	2.3000	2.3000	2.3000	2.3000	+5.505%	1	1,138	-99.565%
2026-01-30	2.2900	2.2900	2.1800	2.1800	+19.126%	40	1,137	-99.541%
2026-01-27	2.0100	2.0100	1.8300	1.8300	-22.128%	6	1,097	-99.454%
2026-01-26	2.2000	2.3500	2.2000	2.3500	+2.174%	11	1,092	-99.574%
2026-01-22	2.0700	2.3000	2.0700	2.3000	+13.300%	42	1,095	-99.565%
2026-01-21	1.9200	2.0300	1.9200	2.0300	+4.103%	32	1,083	-99.507%
2026-01-20	1.8300	1.9500	1.8300	1.9500	+19.632%	3	1,051	-99.487%
2026-01-16	1.6000	1.7000	1.6000	1.6300	-7.910%	4	1,044	-99.387%
2026-01-14	1.7700	1.7700	1.7700	1.7700	-17.674%	1	1,044	-99.435%
2026-01-12	2.0000	2.1500	2.0000	2.1500	+38.710%	11	1,044	-99.535%
2026-01-07	1.5100	1.5700	1.5000	1.5500	-45.614%	1,034	1,034	-99.355%
2025-12-31	2.8500	2.8500	2.8500	2.8500	+1.786%	1	639	-99.649%
2025-12-30	2.8000	2.8000	2.8000	2.8000	+4.089%	5	639	-99.643%
2025-12-26	2.6900	2.6900	2.6900	2.6900	0.000%	20	639	-99.628%
2025-12-24	2.7100	2.7100	2.6400	2.6900	+8.032%	25	629	-99.628%
2025-12-23	2.3700	2.4900	2.3700	2.4900	-7.778%	23	629	-99.598%
2025-12-22	2.7000	2.7000	2.7000	2.7000	-1.460%	2	616	-99.630%
2025-12-19	2.7500	2.7800	2.7400	2.7400	-10.164%	6	616	-99.635%
2025-12-18	3.0000	3.1700	3.0000	3.0500	+1.667%	24	616	-99.672%
2025-12-17	2.7800	3.0000	2.7800	3.0000	+20.000%	17	615	-99.667%
2025-12-16	2.5000	2.5000	2.5000	2.5000	+19.617%	5	603	-99.600%
2025-12-15	1.7700	2.1800	1.7700	2.0900	+18.079%	57	598	-99.522%
2025-12-12	1.8300	1.8300	1.7700	1.7700	+1.143%	7	573	-99.435%
2025-12-11	1.7500	1.7500	1.7500	1.7500	+9.375%	10	572	-99.429%
2025-12-10	1.6000	1.6000	1.6000	1.6000	+20.301%	2	562	-99.375%
2025-12-08	1.3300	1.3300	1.3300	1.3300	-15.823%	1	561	-99.248%
2025-12-05	1.7800	1.9300	1.5300	1.5800	-7.059%	639	562	-99.367%
2025-12-04	1.7300	1.7500	1.7000	1.7000	-3.955%	3	7	-99.412%
2025-12-03	1.6600	1.7700	1.6100	1.7700	+23.776%	6	6	-99.435%
2025-12-02	1.2600	1.4300	1.2600	1.4300	-2.055%	3	7	-99.301%
2025-12-01	1.4600	1.4900	1.4300	1.4600	+2.098%	4	6	-99.315%
2025-11-26	1.4300	1.4300	1.4300	1.4300	-2.721%	1	5	-99.301%
2025-11-25	1.5100	1.5100	1.4700	1.4700	-7.547%	2	5	-99.320%
2025-11-24	1.6600	1.6600	1.5900	1.5900	-17.617%	2	5	-99.371%
2025-11-21	1.8600	1.9300	1.8500	1.9300	0.000%	6	3	-99.482%