Dark

CMCSA20260717C29
CMCSA Jul 17 2026 29.00 Call (CMCSA260717C00029000)
option OPRA

Expired

Jul 14, 2026

0.0200+100.000%(+0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0200	0.0200	0.0200	0.0200	+100.000%	7	13,110	0.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	0.000%	32	13,110	+100.000%
2026-07-10	0.0100	0.0100	0.0100	0.0100	-50.000%	1	13,082	+100.000%
2026-07-09	0.0100	0.0200	0.0100	0.0200	0.000%	20	13,082	0.000%
2026-07-07	0.0200	0.0200	0.0200	0.0200	+100.000%	43	13,088	0.000%
2026-07-06	0.0100	0.0200	0.0100	0.0100	-50.000%	6	13,051	+100.000%
2026-07-02	0.0800	0.0800	0.0200	0.0200	-33.333%	7	13,050	0.000%
2026-07-01	0.0400	0.0400	0.0300	0.0300	+200.000%	7	13,050	-33.333%
2026-06-30	0.0100	0.0300	0.0100	0.0100	-85.714%	30	13,049	+100.000%
2026-06-29	0.2000	0.8000	0.0500	0.0700	+250.000%	429	13,079	-71.429%
2026-06-26	0.0300	0.0300	0.0200	0.0200	+100.000%	7	13,078	0.000%
2026-06-24	0.0200	0.0200	0.0100	0.0100	-50.000%	7	13,083	+100.000%
2026-06-23	0.0200	0.0200	0.0200	0.0200	0.000%	5	13,085	0.000%
2026-06-22	0.0400	0.0500	0.0100	0.0200	-33.333%	23	13,087	0.000%
2026-06-18	0.0200	0.0300	0.0200	0.0300	+50.000%	32	13,081	-33.333%
2026-06-17	0.0400	0.0400	0.0200	0.0200	-50.000%	24	13,081	0.000%
2026-06-16	0.0600	0.0600	0.0300	0.0400	-20.000%	80	13,099	-50.000%
2026-06-15	0.0600	0.0800	0.0500	0.0500	-44.444%	9	13,099	-60.000%
2026-06-12	0.0600	0.0900	0.0600	0.0900	+12.500%	185	13,096	-77.778%
2026-06-11	0.0800	0.0900	0.0800	0.0800	0.000%	83	13,078	-75.000%
2026-06-10	0.0900	0.0900	0.0800	0.0800	-20.000%	2	13,118	-75.000%
2026-06-09	0.0900	0.1000	0.0900	0.1000	0.000%	2	13,118	-80.000%
2026-06-08	0.1000	0.1100	0.1000	0.1000	-16.667%	13	13,118	-80.000%
2026-06-05	0.1200	0.1400	0.1100	0.1200	+20.000%	144	13,118	-83.333%
2026-06-04	0.1500	0.1700	0.1000	0.1000	-9.091%	65	13,128	-80.000%
2026-06-03	0.1900	0.1900	0.1000	0.1100	-47.619%	777	13,111	-81.818%
2026-06-02	0.2400	0.2400	0.2000	0.2100	-8.696%	94	13,459	-90.476%
2026-06-01	0.1500	0.2600	0.1400	0.2300	+43.750%	1,552	13,416	-91.304%
2026-05-29	0.1800	0.1800	0.1500	0.1600	-20.000%	98	12,343	-87.500%
2026-05-28	0.2100	0.2100	0.1700	0.2000	+5.263%	27	12,282	-90.000%
2026-05-27	0.2500	0.2900	0.1900	0.1900	-5.000%	92	12,258	-89.474%
2026-05-26	0.2300	0.2300	0.1800	0.2000	+5.263%	409	12,208	-90.000%
2026-05-22	0.2000	0.2300	0.1700	0.1900	0.000%	1,035	12,507	-89.474%
2026-05-21	0.2200	0.2200	0.1600	0.1900	-5.000%	125	12,506	-89.474%
2026-05-20	0.1800	0.2400	0.1800	0.2000	+11.111%	17	12,506	-90.000%
2026-05-19	0.1800	0.2400	0.1800	0.1800	-21.739%	367	12,407	-88.889%
2026-05-18	0.1600	0.2800	0.1400	0.2300	+27.778%	1,014	12,407	-91.304%
2026-05-15	0.2800	0.2800	0.1800	0.1800	-28.000%	699	12,407	-88.889%
2026-05-14	0.2300	0.3300	0.2300	0.2500	+4.167%	73	12,119	-92.000%
2026-05-13	0.2200	0.2400	0.1900	0.2400	+4.348%	684	6,165	-91.667%
2026-05-12	0.2300	0.2600	0.1900	0.2300	0.000%	6,336	6,165	-91.304%
2026-05-11	0.2500	0.2800	0.2100	0.2300	-14.815%	35	6,165	-91.304%
2026-05-08	0.4000	0.4000	0.2700	0.2700	-35.714%	36	6,139	-92.593%
2026-05-07	0.4600	0.4800	0.4200	0.4200	-10.638%	4,337	6,127	-95.238%
2026-05-06	0.5300	0.5300	0.4400	0.4700	+4.444%	1,387	3,678	-95.745%
2026-05-05	0.5500	0.5500	0.4400	0.4500	-25.000%	27	3,217	-95.556%
2026-05-04	0.6500	0.6500	0.5900	0.6000	-16.667%	799	3,217	-96.667%
2026-05-01	0.6500	0.7200	0.6300	0.7200	+7.463%	14	2,432	-97.222%
2026-04-30	0.6600	0.7200	0.5700	0.6700	+13.559%	87	2,432	-97.015%
2026-04-29	0.6700	0.7500	0.5500	0.5900	-29.762%	46	2,403	-96.610%
2026-04-28	1.0000	1.1000	0.8400	0.8400	-2.326%	31	2,394	-97.619%
2026-04-27	1.0000	1.0400	0.7800	0.8600	-9.474%	488	2,417	-97.674%
2026-04-24	1.9400	1.9400	0.9500	0.9500	-73.973%	1,123	1,984	-97.895%
2026-04-23	3.5000	3.6500	3.4000	3.6500	+85.279%	47	1,827	-99.452%
2026-04-22	1.8500	2.0000	1.8500	1.9700	-7.944%	42	1,827	-98.985%
2026-04-21	2.1500	2.1600	2.1400	2.1400	-9.322%	4	1,825	-99.065%
2026-04-20	2.2500	2.4400	2.2500	2.3600	+8.257%	1,469	1,826	-99.153%
2026-04-17	2.0000	2.1800	2.0000	2.1800	+12.371%	21	409	-99.083%
2026-04-16	1.5300	1.9500	1.5300	1.9400	+37.589%	60	410	-98.969%
2026-04-15	1.5800	1.5800	1.4100	1.4100	+7.634%	56	422	-98.582%
2026-04-14	1.3100	1.3100	1.3100	1.3100	+0.769%	1	387	-98.473%
2026-04-13	1.2000	1.3000	1.2000	1.3000	+1.563%	5	388	-98.462%
2026-04-10	1.2700	1.4100	1.2700	1.2800	-14.094%	58	384	-98.438%
2026-04-09	1.3700	1.4900	1.3700	1.4900	+12.030%	26	370	-98.658%
2026-04-06	1.4900	1.5200	1.3000	1.3300	-14.744%	17	349	-98.496%
2026-04-02	1.4000	1.5600	1.4000	1.5600	-27.103%	25	344	-98.718%
2026-03-31	2.1400	2.1400	2.1400	2.1400	+7.538%	40	344	-99.065%
2026-03-30	1.9900	1.9900	1.9900	1.9900	+17.059%	1	304	-98.995%
2026-03-27	1.7500	1.7500	1.6500	1.7000	-5.028%	199	304	-98.824%
2026-03-26	1.7800	1.7900	1.7800	1.7900	-1.648%	6	200	-98.883%
2026-03-25	1.8200	1.8200	1.8200	1.8200	-9.901%	20	194	-98.901%
2026-03-23	2.0400	2.0400	2.0200	2.0200	-10.619%	4	176	-99.010%
2026-03-20	2.2600	2.2600	2.2600	2.2600	+10.244%	5	172	-99.115%
2026-03-19	2.0500	2.0500	2.0500	2.0500	-0.966%	3	172	-99.024%
2026-03-18	2.7000	2.7000	1.8900	2.0700	-31.000%	48	172	-99.034%
2026-03-17	3.0000	3.0000	3.0000	3.0000	-12.791%	12	125	-99.333%
2026-03-10	3.4400	3.4400	3.4400	3.4400	+2.687%	1	113	-99.419%
2026-02-26	3.3500	3.3500	3.3500	3.3500	+1.515%	2	113	-99.403%
2026-02-25	3.3000	3.3000	3.3000	3.3000	-14.286%	1	113	-99.394%
2026-02-09	3.8500	3.8500	3.8500	3.8500	+2.667%	5	113	-99.481%
2026-02-06	3.7500	3.7500	3.7500	3.7500	+10.294%	2	108	-99.467%
2026-02-05	3.4000	3.4000	3.4000	3.4000	+30.268%	2	108	-99.412%
2026-01-30	2.7400	2.7400	2.6100	2.6100	+21.395%	31	106	-99.234%
2026-01-28	2.1500	2.1500	2.1500	2.1500	-16.342%	2	75	-99.070%
2026-01-27	2.5700	2.5700	2.5700	2.5700	+0.784%	20	74	-99.222%
2026-01-21	2.4000	2.5500	2.4000	2.5500	+13.333%	5	54	-99.216%
2026-01-20	1.9900	2.2500	1.9900	2.2500	-8.537%	4	50	-99.111%
2026-01-15	2.4600	2.4600	2.4600	2.4600	+5.579%	10	46	-99.187%
2026-01-14	2.2300	2.3300	2.2300	2.3300	-10.385%	41	41	-99.142%
2026-01-13	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	-99.231%