Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CMCSA20260508P39
CMCSA May 8 2026 39.00 Put (CMCSA260508P00039000)
option OPRA

EOD
May 5, 2026
12.10+0.415%(+0.05)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-05-05		12.060012.100012.060012.1000+0.415%310.000%
2026-04-30		12.050012.050012.050012.0500+3.168%11+0.415%
2026-04-29		11.550011.680011.550011.6800+7.749%21+3.596%
2026-04-24		9.490010.84009.470010.84000.000%240+11.624%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC