Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMCSA20260508P33
CMCSA May 8 2026 33.00 Put (CMCSA260508P00033000)
option OPRA

EOD
May 4, 2026
5.98+13.688%(+0.72)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-05-04		5.98005.98005.98005.9800+13.688%110.000%
2026-04-28		5.10005.26005.10005.26000.000%21+13.688%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC