Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMCSA20260508P33.5
CMCSA May 8 2026 33.50 Put (CMCSA260508P00033500)
option OPRA

EOD
May 4, 2026
6.45-1.527%(-0.10)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-05-04		6.40006.45006.40006.4500-1.527%620.000%
2026-05-01		6.25006.55006.25006.5500+15.929%22-1.527%
2026-04-28		5.55005.65005.55005.6500+45.619%42+14.159%
2026-04-24		3.88003.88003.88003.88000.000%10+66.237%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC