Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMCSA20260508P32.5
CMCSA May 8 2026 32.50 Put (CMCSA260508P00032500)
option OPRA

EOD
May 6, 2026
6.10+10.909%(+0.60)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-05-06		6.10006.10006.10006.1000+10.909%140.000%
2026-05-04		5.50005.50005.50005.50000.000%34+10.909%
2026-05-01		5.25005.50005.25005.5000+96.429%21+10.909%
2026-04-24		2.80002.80002.80002.80000.000%11+117.857%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC