Dark

Check out our API

CMCSA20260508P30.5
CMCSA May 8 2026 30.50 Put (CMCSA260508P00030500)
option OPRA

EOD

May 5, 2026

3.95+9.722%(+0.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	3.8100	3.9500	3.8100	3.9500	+9.722%	2	1	0.000%
2026-05-04	3.6000	3.6000	3.6000	3.6000	+16.129%	1	1	+9.722%
2026-05-01	3.1000	3.1000	3.1000	3.1000	-8.824%	1	1	+27.419%
2026-04-29	3.4000	3.4000	3.4000	3.4000	+23.188%	1	1	+16.176%
2026-04-28	2.6000	2.7600	2.6000	2.7600	+190.526%	2	2	+43.116%
2026-04-24	0.8200	0.9500	0.8200	0.9500	+63.793%	2	2	+315.789%
2026-04-23	0.5800	0.5800	0.5800	0.5800	0.000%	1	1	+581.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC