Dark

Check out our API

CMCSA20260508P29.5
CMCSA May 8 2026 29.50 Put (CMCSA260508P00029500)
option OPRA

EOD

May 6, 2026

2.95+18.000%(+0.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	2.9500	2.9500	2.9500	2.9500	+18.000%	1	3	0.000%
2026-04-30	2.5000	2.5000	2.5000	2.5000	+37.363%	1	168	+18.000%
2026-04-28	1.6800	1.8200	1.6800	1.8200	+4.598%	2	202	+62.088%
2026-04-24	0.4100	1.7400	0.4100	1.7400	+1,060.000%	212	202	+69.540%
2026-04-23	0.1500	0.1500	0.1500	0.1500	0.000%	1	1	+1,866.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC