Dark

Check out our Level2View

CMCSA20260508P28
CMCSA May 8 2026 28.00 Put (CMCSA260508P00028000)
option OPRA

Expired

May 7, 2026

1.74-40.206%(-1.17)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	1.7400	1.7400	1.7400	1.7400	-40.206%	2	47	0.000%
2026-05-06	1.6600	2.9100	1.5800	2.9100	+65.341%	8	173	-40.206%
2026-05-05	1.2400	1.7600	1.1800	1.7600	+64.486%	7	186	-1.136%
2026-05-04	1.0700	1.0700	1.0700	1.0700	+25.882%	5	186	+62.617%
2026-05-01	0.9300	0.9500	0.7200	0.8500	-3.409%	48	159	+104.706%
2026-04-30	1.2500	1.2500	0.8800	0.8800	-6.383%	80	159	+97.727%
2026-04-29	0.8000	1.0600	0.8000	0.9400	+56.667%	18	157	+85.106%
2026-04-28	0.7000	0.7000	0.6000	0.6000	-36.170%	16	147	+190.000%
2026-04-27	0.7500	0.9600	0.6700	0.9400	+22.078%	92	146	+85.106%
2026-04-24	0.3600	0.7700	0.1900	0.7700	+327.778%	96	172	+125.974%
2026-04-23	0.3300	0.3300	0.0600	0.1800	-68.966%	5	103	+866.667%
2026-04-21	0.5800	0.5800	0.5800	0.5800	+70.588%	1	106	+200.000%
2026-04-20	0.3500	0.3600	0.3400	0.3400	-26.087%	76	105	+411.765%
2026-04-17	0.4600	0.4600	0.4600	0.4600	-25.806%	1	29	+278.261%
2026-04-16	0.7000	0.7000	0.6200	0.6200	-32.609%	15	28	+180.645%
2026-04-14	0.9200	0.9200	0.9200	0.9200	-28.125%	2	37	+89.130%
2026-04-13	1.2800	1.2800	1.2800	1.2800	+18.519%	1	35	+35.938%
2026-04-09	1.2000	1.2000	1.0800	1.0800	-10.744%	18	35	+61.111%
2026-04-08	1.2100	1.2100	1.2100	1.2100	0.000%	1	17	+43.802%
2026-04-06	1.2100	1.2100	1.2100	1.2100	+11.009%	5	16	+43.802%
2026-03-30	1.0900	1.0900	1.0900	1.0900	-18.657%	1	11	+59.633%
2026-03-27	1.3400	1.3400	1.3400	1.3400	0.000%	10	0	+29.851%

Share