Dark

Check out our Level2View

CMCSA20260508P28.5
CMCSA May 8 2026 28.50 Put (CMCSA260508P00028500)
option OPRA

EOD

Apr 29, 2026

1.00-4.762%(-0.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-29	1.0000	1.0000	1.0000	1.0000	-4.762%	3	23	0.000%
2026-04-28	1.0500	1.0500	1.0500	1.0500	-3.670%	4	20	-4.762%
2026-04-27	1.0900	1.0900	1.0900	1.0900	-4.386%	3	16	-8.257%
2026-04-24	0.4000	1.1400	0.4000	1.1400	+1,325.000%	12	16	-12.281%
2026-04-23	0.0700	0.0800	0.0700	0.0800	-75.000%	10	5	+1,150.000%
2026-04-20	0.3200	0.3200	0.3200	0.3200	0.000%	1	0	+212.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC