Dark

Check out our API

CMCSA20260508P27.5
CMCSA May 8 2026 27.50 Put (CMCSA260508P00027500)
option OPRA

EOD

May 6, 2026

1.06-20.301%(-0.27)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	1.0600	1.0600	0.8200	1.0600	-20.301%	36	3,304	0.000%
2026-05-05	1.2600	1.3300	1.2100	1.3300	+104.615%	9	3,313	-20.301%
2026-05-04	0.6000	0.7400	0.6000	0.6500	+32.653%	758	3,315	+63.077%
2026-05-01	0.5300	0.7300	0.4100	0.4900	-22.222%	2,929	149	+116.327%
2026-04-30	0.7600	0.8200	0.5500	0.6300	-39.423%	25	149	+68.254%
2026-04-29	0.4500	1.0400	0.4500	1.0400	+126.087%	21	167	+1.923%
2026-04-28	0.5100	0.5100	0.4300	0.4600	-28.125%	52	164	+130.435%
2026-04-27	0.5200	0.6400	0.4600	0.6400	0.000%	86	125	+65.625%
2026-04-24	0.1900	0.6400	0.1900	0.6400	+68.421%	33	57	+65.625%
2026-04-22	0.3800	0.3800	0.3800	0.3800	+46.154%	1	32	+178.947%
2026-04-20	0.4500	0.4500	0.2500	0.2600	0.000%	34	0	+307.692%

Share