Dark

Check out our API

CMCSA20260508P26.5
CMCSA May 8 2026 26.50 Put (CMCSA260508P00026500)
option OPRA

EOD

May 6, 2026

0.2800-15.152%(-0.0500)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	0.2400	0.3100	0.2400	0.2800	-15.152%	133	592	0.000%
2026-05-05	0.2200	0.4200	0.2200	0.3300	+153.846%	114	474	-15.152%
2026-05-04	0.1500	0.1900	0.1000	0.1300	-13.333%	209	377	+115.385%
2026-05-01	0.2100	0.2100	0.1200	0.1500	-40.000%	81	157	+86.667%
2026-04-30	0.3000	0.3600	0.2000	0.2500	-30.556%	61	157	+12.000%
2026-04-29	0.2600	0.4500	0.2400	0.3600	+111.765%	30	151	-22.222%
2026-04-28	0.1400	0.1700	0.1400	0.1700	-32.000%	7	135	+64.706%
2026-04-27	0.3100	0.3100	0.2300	0.2500	+4.167%	115	128	+12.000%
2026-04-24	0.0700	0.2900	0.0700	0.2400	+14.286%	33	25	+16.667%
2026-04-22	0.2700	0.2700	0.2100	0.2100	-25.000%	9	13	+33.333%
2026-04-21	0.3300	0.3300	0.2000	0.2800	+75.000%	3	0	0.000%
2026-04-20	0.3800	0.3800	0.1600	0.1600	0.000%	4	0	+75.000%

Share