Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CMCSA20260508P22
CMCSA May 8 2026 22.00 Put (CMCSA260508P00022000)
option OPRA

Inactive
Apr 7, 2026
0.1400+7.692%(+0.0100)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-04-07		0.18000.18000.11000.1400+7.692%420.000%
2026-04-06		0.21000.21000.13000.1300-18.750%22+7.692%
2026-04-01		0.18000.18000.16000.1600+33.333%22-12.500%
2026-03-30		0.26000.26000.12000.12000.000%100+16.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC