Dark

Check out our Level2View

CMCSA20260508C33
CMCSA May 8 2026 33.00 Call (CMCSA260508C00033000)
option OPRA

Inactive

Apr 27, 2026

0.0600-84.211%(-0.3200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-27	0.0600	0.0600	0.0600	0.0600	-84.211%	1	134	0.000%
2026-04-23	0.3000	0.4000	0.2500	0.3800	+375.000%	97	133	-84.211%
2026-04-21	0.0200	0.1000	0.0200	0.0800	+14.286%	17	50	-25.000%
2026-04-14	0.0700	0.0700	0.0700	0.0700	-36.364%	1	46	-14.286%
2026-04-09	0.1100	0.1100	0.1100	0.1100	+37.500%	45	46	-45.455%
2026-04-02	0.2000	0.2000	0.0800	0.0800	0.000%	28	2	-25.000%
2026-04-01	0.2200	0.2200	0.0800	0.0800	0.000%	4	0	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC