Dark

Check out our Level2View

CMCSA20260508C32
CMCSA May 8 2026 32.00 Call (CMCSA260508C00032000)
option OPRA

EOD

May 5, 2026

0.1500+1400.000%(+0.1400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	0.1500	0.1500	0.1500	0.1500	+1,400.000%	3	375	0.000%
2026-04-29	0.0100	0.0100	0.0100	0.0100	-93.750%	1	375	+1,400.000%
2026-04-28	0.1600	0.1600	0.1600	0.1600	+1,500.000%	1	375	-6.250%
2026-04-27	0.0200	0.0200	0.0100	0.0100	-75.000%	8	376	+1,400.000%
2026-04-24	0.0700	0.1300	0.0300	0.0400	-93.333%	15	368	+275.000%
2026-04-23	0.5200	0.9200	0.5200	0.6000	+150.000%	50	371	-75.000%
2026-04-22	0.2000	0.2400	0.2000	0.2400	-35.135%	31	393	-37.500%
2026-04-20	0.4300	0.4300	0.2900	0.3700	+23.333%	18	371	-59.459%
2026-04-17	0.2900	0.3200	0.2900	0.3000	+25.000%	45	354	-50.000%
2026-04-16	0.1500	0.2400	0.1500	0.2400	+71.429%	2	310	-37.500%
2026-04-15	0.1400	0.1400	0.1400	0.1400	+7.692%	1	309	+7.143%
2026-04-14	0.1600	0.1600	0.1200	0.1300	-18.750%	148	308	+15.385%
2026-04-13	0.1600	0.1600	0.1600	0.1600	+23.077%	1	175	-6.250%
2026-04-10	0.1300	0.1300	0.1300	0.1300	+8.333%	3	174	+15.385%
2026-04-07	0.1200	0.1200	0.1200	0.1200	-7.692%	90	171	+25.000%
2026-04-06	0.1800	0.1800	0.1300	0.1300	-27.778%	38	81	+15.385%
2026-04-02	0.2700	0.2700	0.1600	0.1800	+5.882%	42	40	-16.667%
2026-04-01	0.2900	0.2900	0.1700	0.1700	-34.615%	3	0	-11.765%
2026-03-31	0.2000	0.2600	0.2000	0.2600	-27.778%	8	0	-42.308%
2026-03-30	0.4300	0.4300	0.3500	0.3600	0.000%	31	0	-58.333%

Share