Dark

Check out our API

CMCSA20260508C31
CMCSA May 8 2026 31.00 Call (CMCSA260508C00031000)
option OPRA

EOD

Apr 28, 2026

0.0200-33.333%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-28	0.0200	0.0200	0.0200	0.0200	-33.333%	4	95	0.000%
2026-04-27	0.0300	0.0300	0.0300	0.0300	-50.000%	1	99	-33.333%
2026-04-24	0.2600	0.2600	0.0600	0.0600	-95.620%	46	99	-66.667%
2026-04-23	1.0600	1.3700	1.0600	1.3700	+260.526%	45	126	-98.540%
2026-04-22	0.4200	0.4200	0.3800	0.3800	-7.317%	25	117	-94.737%
2026-04-21	0.2500	0.4100	0.2500	0.4100	-33.871%	2	92	-95.122%
2026-04-20	0.5000	0.6300	0.5000	0.6200	+12.727%	6	92	-96.774%
2026-04-17	0.5500	0.6000	0.5400	0.5500	+25.000%	32	86	-96.364%
2026-04-16	0.3000	0.4400	0.3000	0.4400	+131.579%	12	60	-95.455%
2026-04-15	0.2400	0.2400	0.1900	0.1900	+18.750%	6	48	-89.474%
2026-04-14	0.1600	0.1600	0.1600	0.1600	+6.667%	1	42	-87.500%
2026-04-10	0.2000	0.2000	0.1500	0.1500	-37.500%	12	41	-86.667%
2026-04-09	0.2300	0.2400	0.2300	0.2400	+4.348%	3	31	-91.667%
2026-04-06	0.2900	0.2900	0.2300	0.2300	-23.333%	6	30	-91.304%
2026-04-02	0.3000	0.3000	0.3000	0.3000	+3.448%	7	17	-93.333%
2026-04-01	0.2800	0.3000	0.2800	0.2900	0.000%	18	0	-93.103%

Share