Dark

Check out our API

CMCSA20260508C30
CMCSA May 8 2026 30.00 Call (CMCSA260508C00030000)
option OPRA

EOD

May 6, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	0.0100	0.0100	0.0100	0.0100	0.000%	1	548	0.000%
2026-05-05	0.0100	0.0100	0.0100	0.0100	0.000%	3	548	0.000%
2026-05-04	0.0100	0.0100	0.0100	0.0100	0.000%	30	550	0.000%
2026-05-01	0.0600	0.0600	0.0100	0.0100	-85.714%	39	526	0.000%
2026-04-30	0.0700	0.0700	0.0700	0.0700	+600.000%	2	526	-85.714%
2026-04-29	0.0100	0.0100	0.0100	0.0100	-75.000%	3	526	0.000%
2026-04-28	0.0800	0.0800	0.0400	0.0400	-20.000%	13	525	-75.000%
2026-04-27	0.0800	0.1000	0.0500	0.0500	-50.000%	247	518	-80.000%
2026-04-24	1.0700	1.0700	0.1000	0.1000	-95.261%	214	301	-90.000%
2026-04-23	1.9500	2.1700	1.9500	2.1100	+108.911%	26	217	-99.526%
2026-04-21	1.0500	1.0500	1.0100	1.0100	-1.942%	40	187	-99.010%
2026-04-20	1.0500	1.1300	1.0300	1.0300	+9.574%	83	187	-99.029%
2026-04-17	0.8100	0.9900	0.8100	0.9400	+20.513%	44	149	-98.936%
2026-04-16	0.5000	0.7800	0.5000	0.7800	+69.565%	10	137	-98.718%
2026-04-15	0.4200	0.4700	0.3600	0.4600	+12.195%	11	131	-97.826%
2026-04-14	0.4500	0.4500	0.4100	0.4100	+10.811%	22	124	-97.561%
2026-04-13	0.3700	0.3700	0.3700	0.3700	+2.778%	40	111	-97.297%
2026-04-10	0.3300	0.4000	0.3300	0.3600	-12.195%	6	71	-97.222%
2026-04-09	0.4100	0.4300	0.4100	0.4100	-4.651%	4	65	-97.561%
2026-04-08	0.3600	0.4300	0.3600	0.4300	+2.381%	30	61	-97.674%
2026-04-07	0.3800	0.4200	0.3800	0.4200	+5.000%	8	31	-97.619%
2026-04-06	0.5200	0.5200	0.4000	0.4000	-31.034%	23	23	-97.500%
2026-04-01	0.5800	0.5800	0.5800	0.5800	-32.558%	2	1	-98.276%
2026-03-31	0.8400	0.8600	0.8400	0.8600	0.000%	2	0	-98.837%

Share