Dark

Check out our Dark Pool Levels

CMCSA20260508C30.5
CMCSA May 8 2026 30.50 Call (CMCSA260508C00030500)
option OPRA

Expired

Apr 29, 2026

0.0200-90.909%(-0.2000)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-29	0.0200	0.0200	0.0200	0.0200	-90.909%	35	79	0.000%
2026-04-28	0.2200	0.2200	0.2200	0.2200	+144.444%	1	79	-90.909%
2026-04-24	0.5300	0.5300	0.0900	0.0900	-84.211%	30	78	-77.778%
2026-04-22	0.5700	0.5700	0.5700	0.5700	-24.000%	4	51	-96.491%
2026-04-21	0.7400	0.7600	0.7400	0.7500	-8.537%	11	0	-97.333%
2026-04-20	0.8800	0.8900	0.8000	0.8200	0.000%	42	0	-97.561%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC