Dark

Check out our Dark Pool Levels

CMCSA20260508C29
CMCSA May 8 2026 29.00 Call (CMCSA260508C00029000)
option OPRA

EOD

May 5, 2026

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	0.0300	0.0300	0.0100	0.0100	0.000%	3	540	0.000%
2026-05-04	0.0100	0.0200	0.0100	0.0100	-75.000%	80	540	0.000%
2026-05-01	0.0200	0.0600	0.0200	0.0400	0.000%	16	516	-75.000%
2026-04-30	0.0400	0.0500	0.0400	0.0400	-42.857%	64	516	-75.000%
2026-04-29	0.0800	0.0800	0.0600	0.0700	-41.667%	7	499	-85.714%
2026-04-28	0.1400	0.2300	0.1200	0.1200	-7.692%	82	495	-91.667%
2026-04-27	0.2200	0.2500	0.1300	0.1300	-48.000%	290	433	-92.308%
2026-04-24	1.5200	1.5200	0.2300	0.2500	-91.525%	184	168	-96.000%
2026-04-23	2.6100	2.9800	2.5900	2.9500	+136.000%	9	30	-99.661%
2026-04-22	1.2900	1.2900	1.2400	1.2500	-19.355%	9	35	-99.200%
2026-04-21	1.5500	1.5500	1.5500	1.5500	+5.442%	11	15	-99.355%
2026-04-17	1.4700	1.4700	1.4700	1.4700	+14.844%	1	15	-99.320%
2026-04-16	0.9700	1.2800	0.9700	1.2800	+64.103%	6	16	-99.219%
2026-04-15	0.7400	0.7900	0.7400	0.7800	+4.000%	3	18	-98.718%
2026-04-09	0.7500	0.7500	0.7500	0.7500	+1.351%	3	17	-98.667%
2026-04-08	0.7400	0.7400	0.7400	0.7400	-5.128%	10	14	-98.649%
2026-04-02	0.7800	0.7800	0.7800	0.7800	-35.000%	3	1	-98.718%
2026-03-30	1.2000	1.2000	1.2000	1.2000	0.000%	1	0	-99.167%

Share