Dark

Check out our Dark Pool Levels

CMCSA20260508C28
CMCSA May 8 2026 28.00 Call (CMCSA260508C00028000)
option OPRA

EOD

May 6, 2026

0.0100-50.000%(-0.0100)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	0.2500	0.2500	0.0100	0.0100	-50.000%	69	784	0.000%
2026-05-05	0.0700	0.0900	0.0200	0.0200	-75.000%	205	783	-50.000%
2026-05-04	0.1100	0.1100	0.0500	0.0800	-42.857%	161	684	-87.500%
2026-05-01	0.2300	0.2300	0.1100	0.1400	-22.222%	182	513	-92.857%
2026-04-30	0.1700	0.1800	0.1200	0.1800	+20.000%	14	513	-94.444%
2026-04-29	0.2800	0.3400	0.1500	0.1500	-58.333%	155	502	-93.333%
2026-04-28	0.7000	0.7000	0.3600	0.3600	+20.000%	247	510	-97.222%
2026-04-27	0.5900	0.5900	0.3000	0.3000	-45.455%	259	284	-96.667%
2026-04-24	0.7000	0.7500	0.5500	0.5500	-80.072%	86	98	-98.182%
2026-04-23	2.7600	2.7600	2.7600	2.7600	+47.594%	1	41	-99.638%
2026-04-22	1.8700	1.8700	1.8700	1.8700	-3.109%	2	42	-99.465%
2026-04-21	1.9300	1.9300	1.9300	1.9300	-10.233%	1	42	-99.482%
2026-04-17	1.9200	2.1700	1.9200	2.1500	+29.518%	6	41	-99.535%
2026-04-16	1.3000	1.6600	1.3000	1.6600	+28.682%	19	43	-99.398%
2026-04-15	1.1400	1.3700	1.1400	1.2900	+7.500%	7	43	-99.225%
2026-04-14	1.3000	1.3000	1.2000	1.2000	-4.000%	22	44	-99.167%
2026-04-10	1.2200	1.2500	1.2200	1.2500	+3.306%	5	32	-99.200%
2026-04-09	1.2100	1.2100	1.2100	1.2100	+7.080%	15	33	-99.174%
2026-04-08	1.1000	1.1300	1.1000	1.1300	+0.893%	16	18	-99.115%
2026-04-07	1.1500	1.1500	1.1200	1.1200	-23.288%	2	4	-99.107%
2026-04-02	1.4600	1.4600	1.4600	1.4600	-4.575%	1	1	-99.315%
2026-03-27	1.5300	1.5300	1.5300	1.5300	0.000%	1	0	-99.346%

Share