Dark

Check out our API

CMCSA20260508C27
CMCSA May 8 2026 27.00 Call (CMCSA260508C00027000)
option OPRA

Expired

May 7, 2026

0.0100-87.500%(-0.0700)217

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	0.1500	0.1500	0.0100	0.0100	-87.500%	217	2,315	0.000%
2026-05-06	0.2000	0.2200	0.0800	0.0800	-33.333%	264	2,284	-87.500%
2026-05-05	0.2900	0.2900	0.0900	0.1200	-68.421%	482	2,185	-91.667%
2026-05-04	0.3300	0.4600	0.2600	0.3800	-37.705%	1,178	2,074	-97.368%
2026-05-01	0.5400	0.6400	0.4800	0.6100	-1.613%	867	229	-98.361%
2026-04-30	0.5300	0.6200	0.3800	0.6200	+72.222%	44	229	-98.387%
2026-04-29	0.6300	0.6300	0.3600	0.3600	-74.286%	346	204	-97.222%
2026-04-28	1.2500	1.4000	1.2500	1.4000	+79.487%	60	39	-99.286%
2026-04-27	1.1000	1.1000	0.7800	0.7800	-32.174%	80	69	-98.718%
2026-04-24	2.7900	2.7900	1.1500	1.1500	-64.063%	3	7	-99.130%
2026-04-20	3.2000	3.2000	3.2000	3.2000	+14.286%	1	5	-99.688%
2026-04-17	2.8000	2.8000	2.8000	2.8000	+40.704%	4	5	-99.643%
2026-04-15	1.9900	1.9900	1.9900	1.9900	+8.152%	4	5	-99.497%
2026-04-14	1.8400	1.8400	1.8400	1.8400	0.000%	1	1	-99.457%

Share