Dark

Check out our Level2View

CMCSA20260508C26
CMCSA May 8 2026 26.00 Call (CMCSA260508C00026000)
option OPRA

EOD

May 6, 2026

0.5200-7.143%(-0.0400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	0.5300	0.8300	0.5200	0.5200	-7.143%	8	63	0.000%
2026-05-05	0.6100	0.6100	0.4500	0.5600	-48.148%	19	64	-7.143%
2026-05-04	0.8500	1.1700	0.8500	1.0800	-10.000%	45	58	-51.852%
2026-05-01	1.2000	1.2000	1.2000	1.2000	+14.286%	1	88	-56.667%
2026-04-30	0.9900	1.0500	0.7700	1.0500	+6.061%	30	88	-50.476%
2026-04-29	1.0900	1.2300	0.9300	0.9900	-50.500%	182	99	-47.475%
2026-04-28	2.0000	2.0000	2.0000	2.0000	-10.314%	1	21	-74.000%
2026-04-13	2.2300	2.2300	2.2300	2.2300	0.000%	20	20	-76.682%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC