Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CMCSA20260508C24
CMCSA May 8 2026 24.00 Call (CMCSA260508C00024000)
option OPRA

EOD
May 6, 2026
2.45-20.968%(-0.65)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-05-06		2.47002.47002.45002.4500-20.968%220.000%
2026-04-30		2.83003.10002.83003.1000-19.689%20-20.968%
2026-04-27		3.65003.86003.65003.86000.000%20-36.528%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC