Dark

Check out our Level2View

CMCSA20260508C23
CMCSA May 8 2026 23.00 Call (CMCSA260508C00023000)
option OPRA

EOD

May 5, 2026

3.67-11.566%(-0.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	3.6700	3.6700	3.6700	3.6700	-11.566%	1	3	0.000%
2026-05-04	4.1500	4.1500	4.1500	4.1500	-17.000%	1	3	-11.566%
2026-04-27	4.6500	5.0000	4.6500	5.0000	-18.033%	2	3	-26.600%
2026-04-24	6.1000	6.1000	6.1000	6.1000	+16.190%	2	2	-39.836%
2026-04-10	4.9500	5.2500	4.9500	5.2500	-11.913%	2	0	-30.095%
2026-03-30	5.7300	5.9600	5.7300	5.9600	0.000%	4	0	-38.423%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC